18836.00 8210.00 6402.00 632.00 162.00 0.78 2.55 2205.00 1715.00 891.00 1735.19 2026-06-03T11:17:35Z 1735.04 2026-06-03T11:22:58Z 1734.96 2026-06-03T11:23:03Z 1734.82 2026-06-03T11:23:07Z 1734.66 2026-06-03T11:23:12Z 1734.52 2026-06-03T11:23:17Z 1734.38 2026-06-03T11:23:22Z 1734.07 2026-06-03T11:23:27Z 1733.97 2026-06-03T11:23:32Z 1733.84 2026-06-03T11:23:37Z 1733.71 2026-06-03T11:23:42Z 1733.59 2026-06-03T11:23:47Z 1733.44 2026-06-03T11:23:52Z 1733.23 2026-06-03T11:23:57Z 1732.95 2026-06-03T11:24:03Z 1732.56 2026-06-03T11:24:10Z 1732.13 2026-06-03T11:24:16Z 1731.63 2026-06-03T11:24:22Z 1731.04 2026-06-03T11:24:30Z 1730.41 2026-06-03T11:24:36Z 1729.73 2026-06-03T11:24:42Z 1728.97 2026-06-03T11:24:49Z 1728.23 2026-06-03T11:25:00Z 1727.41 2026-06-03T11:25:05Z 1726.64 2026-06-03T11:25:10Z 1725.91 2026-06-03T11:25:15Z 1725.2 2026-06-03T11:25:19Z 1724.55 2026-06-03T11:25:24Z 1723.93 2026-06-03T11:25:30Z 1723.35 2026-06-03T11:26:19Z 1722.82 2026-06-03T11:32:48Z 1722.32 2026-06-03T11:32:55Z 1721.87 2026-06-03T11:33:02Z 1721.4 2026-06-03T11:33:11Z 1720.99 2026-06-03T11:33:17Z 1720.59 2026-06-03T11:33:22Z 1720.24 2026-06-03T11:33:27Z 1719.76 2026-06-03T11:33:33Z 1719.25 2026-06-03T11:33:39Z 1718.78 2026-06-03T11:33:43Z 1718.33 2026-06-03T11:33:48Z 1717.92 2026-06-03T11:33:53Z 1717.57 2026-06-03T11:34:00Z 1717.26 2026-06-03T11:34:07Z 1717.0 2026-06-03T11:34:12Z 1716.76 2026-06-03T11:34:18Z 1716.56 2026-06-03T11:34:32Z 1716.33 2026-06-03T11:42:26Z 1716.07 2026-06-03T11:42:33Z 1715.84 2026-06-03T11:42:39Z 1715.71 2026-06-03T11:42:44Z 1715.62 2026-06-03T11:42:51Z 1715.53 2026-06-03T11:42:56Z 1715.45 2026-06-03T11:43:00Z 1715.43 2026-06-03T11:43:05Z 1715.43 2026-06-03T11:43:10Z 1715.46 2026-06-03T11:43:16Z 1715.5 2026-06-03T11:43:22Z 1715.56 2026-06-03T11:43:29Z 1715.6 2026-06-03T11:43:34Z 1715.67 2026-06-03T11:43:40Z 1715.86 2026-06-03T11:43:46Z 1716.15 2026-06-03T11:43:51Z 1716.51 2026-06-03T11:43:56Z 1716.91 2026-06-03T11:44:03Z 1717.36 2026-06-03T11:44:11Z 1717.83 2026-06-03T11:44:17Z 1718.29 2026-06-03T11:44:26Z 1718.81 2026-06-03T11:44:34Z 1719.37 2026-06-03T11:44:39Z 1719.94 2026-06-03T11:44:44Z 1720.55 2026-06-03T11:44:50Z 1721.22 2026-06-03T11:44:55Z 1721.88 2026-06-03T11:45:02Z 1722.44 2026-06-03T11:45:07Z 1722.91 2026-06-03T11:45:12Z 1723.38 2026-06-03T11:45:18Z 1723.88 2026-06-03T11:45:24Z 1724.39 2026-06-03T11:45:29Z 1724.89 2026-06-03T11:45:35Z 1725.38 2026-06-03T11:45:41Z 1725.92 2026-06-03T11:45:51Z 1726.44 2026-06-03T11:45:59Z 1727.07 2026-06-03T11:46:06Z 1727.72 2026-06-03T11:46:12Z 1728.41 2026-06-03T11:46:19Z 1729.16 2026-06-03T11:46:27Z 1729.96 2026-06-03T11:46:33Z 1730.91 2026-06-03T11:46:40Z 1731.89 2026-06-03T11:46:46Z 1732.93 2026-06-03T11:46:55Z 1734.12 2026-06-03T11:47:03Z 1735.5 2026-06-03T11:47:09Z 1736.94 2026-06-03T11:47:20Z 1738.42 2026-06-03T11:47:30Z 1739.97 2026-06-03T11:47:41Z 1741.49 2026-06-03T11:47:54Z 1743.07 2026-06-03T11:48:05Z 1744.66 2026-06-03T11:48:17Z 1746.37 2026-06-03T11:48:30Z 1748.2 2026-06-03T11:48:40Z 1750.12 2026-06-03T11:48:47Z 1752.03 2026-06-03T11:48:56Z 1754.08 2026-06-03T11:49:04Z 1756.11 2026-06-03T11:49:16Z 1758.11 2026-06-03T11:49:31Z 1760.19 2026-06-03T11:49:47Z 1762.37 2026-06-03T11:50:00Z 1764.67 2026-06-03T11:50:14Z 1766.91 2026-06-03T11:50:25Z 1769.12 2026-06-03T11:50:37Z 1771.46 2026-06-03T11:50:55Z 1773.74 2026-06-03T11:51:06Z 1775.95 2026-06-03T11:51:20Z 1777.98 2026-06-03T11:58:30Z 1779.98 2026-06-03T11:58:43Z 1781.68 2026-06-03T11:58:53Z 1783.22 2026-06-03T11:59:07Z 1784.6 2026-06-03T11:59:19Z 1785.87 2026-06-03T11:59:27Z 1787.02 2026-06-03T11:59:36Z 1788.02 2026-06-03T11:59:41Z 1788.99 2026-06-03T11:59:47Z 1789.92 2026-06-03T11:59:53Z 1790.87 2026-06-03T11:59:59Z 1791.66 2026-06-03T12:00:08Z 1792.55 2026-06-03T12:00:17Z 1793.43 2026-06-03T12:00:23Z 1794.3 2026-06-03T12:00:29Z 1795.2 2026-06-03T12:00:41Z 1796.07 2026-06-03T12:00:55Z 1796.95 2026-06-03T12:01:24Z 1797.83 2026-06-03T12:03:59Z 1798.51 2026-06-03T12:04:06Z 1799.02 2026-06-03T12:04:12Z 1799.45 2026-06-03T12:04:19Z 1799.69 2026-06-03T12:04:25Z 1799.59 2026-06-03T12:04:34Z 1799.37 2026-06-03T12:04:43Z 1798.86 2026-06-03T12:04:53Z 1798.26 2026-06-03T12:05:01Z 1797.59 2026-06-03T12:05:10Z 1796.91 2026-06-03T12:05:21Z 1796.24 2026-06-03T12:05:29Z 1795.57 2026-06-03T12:05:37Z 1794.83 2026-06-03T12:05:41Z 1794.14 2026-06-03T12:05:45Z 1793.64 2026-06-03T12:05:52Z 1793.02 2026-06-03T12:05:58Z 1792.75 2026-06-03T12:06:08Z 1792.64 2026-06-03T12:06:28Z 1792.71 2026-06-03T12:11:15Z 1792.91 2026-06-03T12:11:54Z 1793.18 2026-06-03T12:25:25Z 1793.48 2026-06-03T12:26:04Z 1793.77 2026-06-03T12:26:34Z 1793.97 2026-06-03T12:26:56Z 1794.1 2026-06-03T12:27:03Z 1794.15 2026-06-03T12:27:09Z 1794.15 2026-06-03T12:27:14Z 1793.89 2026-06-03T12:27:21Z 1793.66 2026-06-03T12:27:31Z 1793.04 2026-06-03T12:27:41Z 1792.31 2026-06-03T12:27:46Z 1791.41 2026-06-03T12:27:54Z 1790.42 2026-06-03T12:28:04Z 1789.35 2026-06-03T12:28:12Z 1788.13 2026-06-03T12:28:23Z 1786.85 2026-06-03T12:28:32Z 1785.63 2026-06-03T12:28:37Z 1784.43 2026-06-03T12:28:42Z 1783.32 2026-06-03T12:28:48Z 1782.29 2026-06-03T12:28:53Z 1781.45 2026-06-03T12:29:00Z 1780.86 2026-06-03T12:29:05Z 1780.49 2026-06-03T12:29:09Z 1780.2 2026-06-03T12:29:17Z 1779.98 2026-06-03T12:31:24Z 1779.74 2026-06-03T12:31:32Z 1779.51 2026-06-03T12:31:37Z 1779.35 2026-06-03T12:31:48Z 1779.14 2026-06-03T12:31:55Z 1778.92 2026-06-03T12:32:01Z 1778.68 2026-06-03T12:32:07Z 1778.43 2026-06-03T12:32:15Z 1778.17 2026-06-03T12:32:24Z 1777.89 2026-06-03T12:32:41Z 1777.57 2026-06-03T12:33:07Z 1777.23 2026-06-03T12:33:12Z 1776.91 2026-06-03T12:33:19Z 1776.57 2026-06-03T12:33:27Z 1776.29 2026-06-03T12:34:05Z 1776.02 2026-06-03T12:34:18Z 1775.81 2026-06-03T12:34:25Z 1775.62 2026-06-03T12:34:33Z 1775.37 2026-06-03T12:34:39Z 1775.11 2026-06-03T12:34:47Z 1774.75 2026-06-03T12:35:01Z 1774.37 2026-06-03T12:35:12Z 1773.93 2026-06-03T12:35:19Z 1773.44 2026-06-03T12:35:27Z 1772.88 2026-06-03T12:35:33Z 1772.26 2026-06-03T12:35:38Z 1771.65 2026-06-03T12:35:45Z 1771.03 2026-06-03T12:35:50Z 1770.44 2026-06-03T12:35:55Z 1769.86 2026-06-03T12:36:01Z 1769.39 2026-06-03T12:36:05Z 1769.03 2026-06-03T12:36:10Z 1768.79 2026-06-03T12:36:15Z 1768.76 2026-06-03T12:36:21Z 1768.82 2026-06-03T12:36:26Z 1768.99 2026-06-03T12:36:32Z 1769.26 2026-06-03T12:36:39Z 1769.59 2026-06-03T12:36:46Z 1770.05 2026-06-03T12:36:52Z 1770.59 2026-06-03T12:36:59Z 1771.27 2026-06-03T12:37:07Z 1772.04 2026-06-03T12:37:13Z 1772.89 2026-06-03T12:37:20Z 1773.78 2026-06-03T12:37:31Z 1774.7 2026-06-03T12:37:43Z 1775.61 2026-06-03T12:37:49Z 1776.48 2026-06-03T12:37:59Z 1777.33 2026-06-03T12:38:08Z 1778.12 2026-06-03T12:38:15Z 1778.85 2026-06-03T12:38:20Z 1779.57 2026-06-03T12:38:26Z 1780.2 2026-06-03T12:38:31Z 1780.75 2026-06-03T12:38:36Z 1781.15 2026-06-03T12:38:42Z 1781.42 2026-06-03T12:38:48Z 1781.58 2026-06-03T12:38:55Z 1781.63 2026-06-03T12:39:01Z 1781.57 2026-06-03T12:39:07Z 1781.43 2026-06-03T12:39:12Z 1781.22 2026-06-03T12:39:16Z 1780.96 2026-06-03T12:39:21Z 1780.71 2026-06-03T12:39:25Z 1780.52 2026-06-03T12:39:30Z 1780.37 2026-06-03T12:39:36Z 1780.31 2026-06-03T12:39:42Z 1780.37 2026-06-03T12:39:47Z 1780.49 2026-06-03T12:39:53Z 1780.72 2026-06-03T12:39:58Z 1781.07 2026-06-03T12:40:06Z 1781.53 2026-06-03T12:40:20Z 1782.05 2026-06-03T12:40:32Z 1782.65 2026-06-03T12:40:41Z 1783.38 2026-06-03T12:49:28Z 1784.15 2026-06-03T12:49:39Z 1784.86 2026-06-03T12:49:46Z 1785.5 2026-06-03T12:49:55Z 1786.04 2026-06-03T12:50:01Z 1786.49 2026-06-03T12:50:08Z 1786.88 2026-06-03T12:50:18Z 1787.26 2026-06-03T12:50:25Z 1787.63 2026-06-03T12:50:30Z 1787.88 2026-06-03T12:50:35Z 1788.09 2026-06-03T12:50:40Z 1788.33 2026-06-03T12:50:45Z 1788.53 2026-06-03T12:50:51Z 1788.69 2026-06-03T12:50:58Z 1788.87 2026-06-03T12:51:19Z 1789.09 2026-06-03T12:52:18Z 1789.27 2026-06-03T12:52:27Z 1789.52 2026-06-03T12:52:58Z 1789.81 2026-06-03T12:53:04Z 1790.13 2026-06-03T12:53:11Z 1790.45 2026-06-03T12:53:17Z 1790.7 2026-06-03T12:53:21Z 1791.03 2026-06-03T12:53:26Z 1791.46 2026-06-03T12:53:31Z 1791.96 2026-06-03T12:53:35Z 1792.67 2026-06-03T12:53:40Z 1793.45 2026-06-03T12:53:44Z 1794.26 2026-06-03T12:53:49Z 1795.21 2026-06-03T12:53:55Z 1796.33 2026-06-03T12:54:02Z 1797.53 2026-06-03T12:54:10Z 1798.84 2026-06-03T12:54:22Z 1800.17 2026-06-03T12:54:47Z 1801.53 2026-06-03T13:07:13Z 1803.02 2026-06-03T13:07:28Z 1804.58 2026-06-03T13:07:44Z 1806.12 2026-06-03T13:07:50Z 1807.56 2026-06-03T13:07:58Z 1808.8 2026-06-03T13:08:04Z 1809.92 2026-06-03T13:08:11Z 1810.95 2026-06-03T13:08:20Z 1811.85 2026-06-03T13:08:30Z 1812.61 2026-06-03T13:08:36Z 1813.24 2026-06-03T13:08:42Z 1813.74 2026-06-03T13:08:48Z 1814.19 2026-06-03T13:08:54Z 1814.62 2026-06-03T13:08:59Z 1814.97 2026-06-03T13:09:04Z 1815.15 2026-06-03T13:09:10Z 1815.12 2026-06-03T13:09:15Z 1815.04 2026-06-03T13:09:20Z 1814.95 2026-06-03T13:09:24Z 1814.87 2026-06-03T13:09:29Z 1814.81 2026-06-03T13:09:35Z 1814.8 2026-06-03T13:09:40Z 1814.88 2026-06-03T13:09:46Z 1815.05 2026-06-03T13:09:51Z 1815.26 2026-06-03T13:09:56Z 1815.49 2026-06-03T13:10:00Z 1815.75 2026-06-03T13:10:05Z 1816.06 2026-06-03T13:10:14Z 1816.49 2026-06-03T13:10:27Z 1817.12 2026-06-03T13:10:37Z 1817.83 2026-06-03T13:10:42Z 1818.59 2026-06-03T13:10:47Z 1819.36 2026-06-03T13:10:53Z 1820.23 2026-06-03T13:10:58Z 1821.17 2026-06-03T13:11:09Z 1822.15 2026-06-03T13:11:16Z 1823.13 2026-06-03T13:11:23Z 1824.18 2026-06-03T13:11:32Z 1825.31 2026-06-03T13:11:42Z 1826.51 2026-06-03T13:11:52Z 1827.74 2026-06-03T13:12:02Z 1829.0 2026-06-03T13:12:10Z 1830.26 2026-06-03T13:12:29Z 1831.61 2026-06-03T13:12:47Z 1833.05 2026-06-03T13:12:58Z 1834.59 2026-06-03T13:13:05Z 1836.06 2026-06-03T13:13:10Z 1837.44 2026-06-03T13:13:18Z 1838.7 2026-06-03T13:13:29Z 1839.95 2026-06-03T13:13:39Z 1840.96 2026-06-03T13:13:53Z 1841.9 2026-06-03T13:14:00Z 1842.73 2026-06-03T13:14:05Z 1843.56 2026-06-03T13:14:11Z 1844.33 2026-06-03T13:14:17Z 1845.13 2026-06-03T13:14:29Z 1846.0 2026-06-03T13:27:10Z 1846.74 2026-06-03T13:27:27Z 1847.43 2026-06-03T13:27:40Z 1847.96 2026-06-03T13:27:52Z 1848.4 2026-06-03T13:28:02Z 1848.71 2026-06-03T13:28:10Z 1848.94 2026-06-03T13:28:16Z 1849.14 2026-06-03T13:28:22Z 1849.23 2026-06-03T13:28:36Z 1849.26 2026-06-03T13:28:43Z 1849.07 2026-06-03T13:28:50Z 1848.74 2026-06-03T13:28:55Z 1848.2 2026-06-03T13:29:01Z 1847.38 2026-06-03T13:29:06Z 1846.46 2026-06-03T13:29:10Z 1845.34 2026-06-03T13:29:15Z 1844.23 2026-06-03T13:29:24Z 1843.04 2026-06-03T13:29:30Z 1841.86 2026-06-03T13:29:37Z 1840.53 2026-06-03T13:29:42Z 1839.22 2026-06-03T13:29:47Z 1837.82 2026-06-03T13:29:57Z 1836.38 2026-06-03T13:30:07Z 1835.09 2026-06-03T13:30:15Z 1833.81 2026-06-03T13:30:22Z 1832.45 2026-06-03T13:30:30Z 1831.03 2026-06-03T13:30:37Z 1829.54 2026-06-03T13:30:44Z 1828.07 2026-06-03T13:30:58Z 1826.6 2026-06-03T13:37:57Z 1824.84 2026-06-03T13:38:14Z 1823.38 2026-06-03T13:38:33Z 1821.91 2026-06-03T13:38:47Z 1820.45 2026-06-03T13:38:53Z 1819.03 2026-06-03T13:39:03Z 1817.61 2026-06-03T13:39:16Z 1816.1 2026-06-03T13:39:25Z 1814.65 2026-06-03T13:39:35Z 1813.35 2026-06-03T13:39:45Z 1812.19 2026-06-03T13:39:51Z 1811.15 2026-06-03T13:40:00Z 1810.14 2026-06-03T13:40:10Z 1809.11 2026-06-03T13:40:16Z 1808.49 2026-06-03T13:40:25Z 1807.66 2026-06-03T13:40:34Z 1807.05 2026-06-03T13:40:39Z 1806.59 2026-06-03T13:40:49Z 1806.27 2026-06-03T13:41:00Z 1805.95 2026-06-03T13:41:10Z 1805.62 2026-06-03T13:41:15Z 1805.28 2026-06-03T13:41:20Z 1804.93 2026-06-03T13:41:27Z 1804.58 2026-06-03T13:41:36Z 1804.23 2026-06-03T13:41:42Z 1803.92 2026-06-03T13:41:48Z 1803.69 2026-06-03T13:41:53Z 1803.48 2026-06-03T13:41:59Z 1803.3 2026-06-03T13:42:04Z 1803.04 2026-06-03T13:42:10Z 1802.75 2026-06-03T13:42:16Z 1802.45 2026-06-03T13:42:21Z 1802.22 2026-06-03T13:49:52Z 1802.02 2026-06-03T13:49:58Z 1801.87 2026-06-03T13:50:05Z 1801.76 2026-06-03T13:50:11Z 1801.73 2026-06-03T13:50:17Z 1801.66 2026-06-03T13:50:23Z 1801.58 2026-06-03T13:50:31Z 1801.57 2026-06-03T13:50:41Z 1801.56 2026-06-03T13:50:51Z 1801.51 2026-06-03T13:50:58Z 1801.5 2026-06-03T13:51:05Z 1801.51 2026-06-03T13:51:11Z 1801.51 2026-06-03T13:51:17Z 1801.54 2026-06-03T13:51:24Z 1801.59 2026-06-03T13:51:30Z 1801.68 2026-06-03T13:51:36Z 1801.84 2026-06-03T13:51:41Z 1802.03 2026-06-03T13:51:48Z 1802.36 2026-06-03T13:51:53Z 1802.81 2026-06-03T13:51:58Z 1803.31 2026-06-03T13:52:04Z 1804.01 2026-06-03T13:52:12Z 1804.93 2026-06-03T13:52:21Z 1805.79 2026-06-03T13:52:31Z 1806.93 2026-06-03T13:52:39Z 1807.95 2026-06-03T13:52:50Z 1809.47 2026-06-03T13:53:00Z 1811.11 2026-06-03T13:53:14Z 1812.67 2026-06-03T13:53:32Z 1814.48 2026-06-03T13:53:40Z 1816.26 2026-06-03T13:54:01Z 1817.95 2026-06-03T13:54:37Z 1819.74 2026-06-03T13:54:52Z 1821.54 2026-06-03T13:55:01Z 1823.16 2026-06-03T13:55:19Z 1824.78 2026-06-03T13:55:28Z 1826.54 2026-06-03T13:55:37Z 1828.1 2026-06-03T13:55:57Z 1829.85 2026-06-03T13:56:08Z 1831.11 2026-06-03T13:56:14Z 1832.26 2026-06-03T13:56:22Z 1833.47 2026-06-03T13:56:41Z 1834.46 2026-06-03T13:56:58Z 1835.4 2026-06-03T13:57:05Z 1836.29 2026-06-03T13:57:14Z 1837.02 2026-06-03T13:57:22Z 1837.65 2026-06-03T13:57:31Z 1838.32 2026-06-03T13:57:42Z 1838.71 2026-06-03T13:57:53Z 1838.75 2026-06-03T13:58:41Z 1838.99 2026-06-03T13:58:57Z 1839.0 2026-06-03T13:59:22Z 1838.93 2026-06-03T13:59:30Z 1838.79 2026-06-03T13:59:39Z 1838.58 2026-06-03T13:59:55Z 1838.28 2026-06-03T14:00:14Z 1837.94 2026-06-03T14:00:24Z 1837.75 2026-06-03T14:00:32Z 1837.54 2026-06-03T14:00:36Z 1837.26 2026-06-03T14:00:43Z 1836.87 2026-06-03T14:00:48Z 1836.52 2026-06-03T14:00:53Z 1836.35 2026-06-03T14:01:01Z 1835.93 2026-06-03T14:01:09Z 1835.64 2026-06-03T14:01:19Z 1835.51 2026-06-03T14:01:32Z 1835.46 2026-06-03T14:01:39Z 1835.45 2026-06-03T14:01:48Z 1835.38 2026-06-03T14:01:57Z 1835.31 2026-06-03T14:02:05Z 1835.1 2026-06-03T14:02:18Z 1834.81 2026-06-03T14:02:26Z 1834.48 2026-06-03T14:02:33Z 1834.17 2026-06-03T14:02:41Z 1833.85 2026-06-03T14:02:47Z 1833.59 2026-06-03T14:02:54Z 1833.28 2026-06-03T14:03:03Z 1832.85 2026-06-03T14:03:13Z 1832.47 2026-06-03T14:03:21Z 1831.99 2026-06-03T14:03:27Z 1831.46 2026-06-03T14:03:33Z 1830.92 2026-06-03T14:03:40Z 1830.36 2026-06-03T14:03:46Z 1829.81 2026-06-03T14:03:55Z 1829.28 2026-06-03T14:04:08Z 1828.86 2026-06-03T14:04:21Z 1828.6 2026-06-03T14:04:29Z 1828.37 2026-06-03T14:04:36Z 1827.97 2026-06-03T14:04:41Z 1827.56 2026-06-03T14:04:48Z 1827.18 2026-06-03T14:04:54Z 1826.59 2026-06-03T14:05:01Z 1826.05 2026-06-03T14:05:09Z 1825.61 2026-06-03T14:05:20Z 1825.24 2026-06-03T14:05:35Z 1824.92 2026-06-03T14:05:41Z 1824.67 2026-06-03T14:05:50Z 1824.42 2026-06-03T14:06:00Z 1824.12 2026-06-03T14:06:37Z 1823.7 2026-06-03T14:06:46Z 1823.23 2026-06-03T14:06:53Z 1822.84 2026-06-03T14:07:04Z 1822.43 2026-06-03T14:07:13Z 1822.03 2026-06-03T14:07:19Z 1821.7 2026-06-03T14:07:28Z 1821.37 2026-06-03T14:07:37Z 1821.05 2026-06-03T14:07:46Z 1820.73 2026-06-03T14:07:56Z 1820.32 2026-06-03T14:08:04Z 1819.81 2026-06-03T14:08:09Z 1819.29 2026-06-03T14:08:15Z 1818.79 2026-06-03T14:08:21Z 1818.28 2026-06-03T14:08:30Z 1817.78 2026-06-03T14:08:37Z 1817.28 2026-06-03T14:08:44Z 1816.83 2026-06-03T14:08:49Z 1816.39 2026-06-03T14:08:55Z 1815.76 2026-06-03T14:09:00Z 1814.91 2026-06-03T14:09:08Z 1813.86 2026-06-03T14:09:17Z 1812.65 2026-06-03T14:09:23Z 1811.33 2026-06-03T14:09:33Z 1809.94 2026-06-03T14:09:49Z 1808.5 2026-06-03T14:10:05Z 1806.97 2026-06-03T14:10:33Z 1805.33 2026-06-03T14:10:44Z 1803.66 2026-06-03T14:10:55Z 1801.97 2026-06-03T14:11:08Z 1800.24 2026-06-03T14:11:18Z 1798.57 2026-06-03T14:11:45Z 1797.09 2026-06-03T14:11:52Z 1795.83 2026-06-03T14:11:58Z 1794.74 2026-06-03T14:12:05Z 1793.86 2026-06-03T14:12:13Z 1793.3 2026-06-03T14:12:19Z 1792.9 2026-06-03T14:12:25Z 1792.63 2026-06-03T14:12:33Z 1792.41 2026-06-03T14:12:39Z 1792.25 2026-06-03T14:12:44Z 1792.11 2026-06-03T14:12:49Z 1792.0 2026-06-03T14:15:45Z 1791.9 2026-06-03T14:15:49Z 1791.73 2026-06-03T14:15:55Z 1791.52 2026-06-03T14:16:19Z 1791.29 2026-06-03T14:16:25Z 1791.07 2026-06-03T14:16:30Z 1790.8 2026-06-03T14:16:35Z 1790.43 2026-06-03T14:16:41Z 1790.13 2026-06-03T14:16:46Z 1789.88 2026-06-03T14:16:50Z 1789.75 2026-06-03T14:16:55Z 1789.7 2026-06-03T14:17:01Z 1789.76 2026-06-03T14:17:07Z 1789.89 2026-06-03T14:17:13Z 1790.05 2026-06-03T14:17:21Z 1790.3 2026-06-03T14:17:26Z 1790.65 2026-06-03T14:17:34Z 1791.04 2026-06-03T14:17:40Z 1791.46 2026-06-03T14:17:46Z 1791.93 2026-06-03T14:17:52Z 1792.44 2026-06-03T14:17:57Z 1792.92 2026-06-03T14:18:03Z 1793.42 2026-06-03T14:18:10Z 1793.93 2026-06-03T14:18:16Z 1794.47 2026-06-03T14:18:23Z 1795.13 2026-06-03T14:18:30Z 1795.94 2026-06-03T14:18:40Z 1796.91 2026-06-03T14:18:45Z 1798.0 2026-06-03T14:18:53Z 1799.19 2026-06-03T14:19:00Z 1800.6 2026-06-03T14:19:07Z 1802.11 2026-06-03T14:19:18Z 1803.7 2026-06-03T14:19:37Z 1805.28 2026-06-03T14:19:51Z 1806.85 2026-06-03T14:20:04Z 1808.39 2026-06-03T14:20:32Z 1809.92 2026-06-03T14:20:51Z 1811.44 2026-06-03T14:21:02Z 1812.86 2026-06-03T14:21:11Z 1814.15 2026-06-03T14:21:19Z 1815.38 2026-06-03T14:21:29Z 1816.54 2026-06-03T14:21:37Z 1817.65 2026-06-03T14:21:48Z 1818.63 2026-06-03T14:24:56Z 1819.55 2026-06-03T14:25:07Z 1820.45 2026-06-03T14:25:15Z 1821.43 2026-06-03T14:25:24Z 1822.38 2026-06-03T14:25:36Z 1823.41 2026-06-03T14:25:56Z 1824.51 2026-06-03T14:26:14Z 1825.59 2026-06-03T14:26:22Z 1826.62 2026-06-03T14:26:37Z 1827.64 2026-06-03T14:26:55Z 1828.48 2026-06-03T14:27:01Z 1829.14 2026-06-03T14:27:24Z 1829.6 2026-06-03T14:27:41Z 1829.93 2026-06-03T14:27:51Z 1830.15 2026-06-03T14:28:00Z 1830.25 2026-06-03T14:30:38Z 1830.26 2026-06-03T14:30:52Z 1830.25 2026-06-03T14:30:59Z 1830.16 2026-06-03T14:31:11Z 1829.87 2026-06-03T14:31:18Z 1829.52 2026-06-03T14:31:26Z 1829.13 2026-06-03T14:31:34Z 1828.71 2026-06-03T14:31:45Z 1828.36 2026-06-03T14:31:52Z 1828.25 2026-06-03T14:31:59Z 1828.25 2026-06-03T14:49:14Z 1828.3 2026-06-03T14:49:19Z 1828.46 2026-06-03T14:49:24Z 1828.66 2026-06-03T14:49:35Z 1829.04 2026-06-03T14:49:43Z 1829.67 2026-06-03T14:49:53Z 1830.5 2026-06-03T14:50:31Z 1831.58 2026-06-03T14:50:37Z 1832.78 2026-06-03T14:50:48Z 1834.31 2026-06-03T14:50:50Z 1836.04 2026-06-03T14:50:56Z 1838.09 2026-06-03T14:51:08Z 1840.27 2026-06-03T14:51:23Z 1842.72 2026-06-03T14:51:32Z 1845.27 2026-06-03T14:51:38Z 1847.84 2026-06-03T14:51:47Z 1850.66 2026-06-03T14:51:56Z 1853.43 2026-06-03T14:52:13Z 1856.33 2026-06-03T14:52:38Z 1859.28 2026-06-03T14:52:56Z 1862.08 2026-06-03T14:53:07Z 1864.93 2026-06-03T14:53:14Z 1867.69 2026-06-03T14:53:27Z 1870.47 2026-06-03T14:53:40Z 1873.16 2026-06-03T14:54:24Z 1875.82 2026-06-03T14:54:43Z 1878.42 2026-06-03T14:54:58Z 1881.06 2026-06-03T14:55:12Z 1883.87 2026-06-03T14:55:25Z 1886.61 2026-06-03T14:55:41Z 1889.47 2026-06-03T14:55:55Z 1892.18 2026-06-03T14:56:09Z 1894.96 2026-06-03T14:56:51Z 1897.97 2026-06-03T14:57:05Z 1901.16 2026-06-03T14:57:20Z 1904.4 2026-06-03T14:57:33Z 1907.7 2026-06-03T14:57:50Z 1911.02 2026-06-03T14:58:06Z 1914.26 2026-06-03T14:58:32Z 1917.35 2026-06-03T14:58:45Z 1920.37 2026-06-03T14:59:27Z 1923.24 2026-06-03T14:59:54Z 1926.04 2026-06-03T15:00:19Z 1928.6 2026-06-03T15:00:31Z 1931.05 2026-06-03T15:02:01Z 1933.29 2026-06-03T15:09:17Z 1935.43 2026-06-03T15:11:44Z 1937.38 2026-06-03T15:11:51Z 1939.3 2026-06-03T15:11:59Z 1941.1 2026-06-03T15:12:09Z 1942.78 2026-06-03T15:12:18Z 1944.42 2026-06-03T15:12:41Z 1946.1 2026-06-03T15:12:52Z 1947.72 2026-06-03T15:13:05Z 1949.19 2026-06-03T15:13:21Z 1950.54 2026-06-03T15:13:32Z 1951.81 2026-06-03T15:13:40Z 1952.92 2026-06-03T15:13:49Z 1953.83 2026-06-03T15:13:56Z 1954.53 2026-06-03T15:14:03Z 1955.03 2026-06-03T15:14:10Z 1955.23 2026-06-03T15:14:20Z 1955.19 2026-06-03T15:14:32Z 1955.13 2026-06-03T15:14:39Z 1955.02 2026-06-03T15:14:46Z 1954.78 2026-06-03T15:14:52Z 1954.57 2026-06-03T15:14:57Z 1954.51 2026-06-03T15:15:03Z 1954.62 2026-06-03T15:15:09Z 1954.83 2026-06-03T15:15:16Z 1955.13 2026-06-03T15:17:51Z 1955.64 2026-06-03T15:18:11Z 1956.32 2026-06-03T15:20:37Z 1957.15 2026-06-03T15:20:53Z 1958.11 2026-06-03T15:21:09Z 1959.19 2026-06-03T15:21:22Z 1960.35 2026-06-03T15:21:33Z 1961.5 2026-06-03T15:21:52Z 1962.76 2026-06-03T15:22:00Z 1964.06 2026-06-03T15:22:04Z 1965.3 2026-06-03T15:22:08Z 1966.42 2026-06-03T15:22:13Z 1967.53 2026-06-03T15:22:23Z 1968.73 2026-06-03T15:22:31Z 1969.89 2026-06-03T15:22:44Z 1971.08 2026-06-03T15:22:52Z 1972.36 2026-06-03T15:22:59Z 1973.7 2026-06-03T15:23:08Z 1975.12 2026-06-03T15:23:18Z 1976.54 2026-06-03T15:23:31Z 1977.97 2026-06-03T15:23:44Z 1979.34 2026-06-03T15:23:56Z 1980.69 2026-06-03T15:24:03Z 1982.02 2026-06-03T15:24:11Z 1983.4 2026-06-03T15:24:23Z 1984.72 2026-06-03T15:24:32Z 1985.94 2026-06-03T15:24:39Z 1987.11 2026-06-03T15:24:44Z 1988.26 2026-06-03T15:24:52Z 1989.28 2026-06-03T15:25:00Z 1990.24 2026-06-03T15:25:06Z 1991.06 2026-06-03T15:25:13Z 1991.75 2026-06-03T15:25:20Z 1992.48 2026-06-03T15:25:28Z 1993.2 2026-06-03T15:25:36Z 1993.85 2026-06-03T15:25:43Z 1994.42 2026-06-03T15:25:53Z 1994.91 2026-06-03T15:26:00Z 1995.41 2026-06-03T15:26:07Z 1995.93 2026-06-03T15:26:15Z 1996.38 2026-06-03T15:26:23Z 1996.73 2026-06-03T15:26:30Z 1997.14 2026-06-03T15:26:37Z 1997.69 2026-06-03T15:26:44Z 1998.28 2026-06-03T15:26:53Z 1998.88 2026-06-03T15:27:02Z 1999.34 2026-06-03T15:27:08Z 1999.71 2026-06-03T15:27:16Z 2000.09 2026-06-03T15:27:25Z 2000.51 2026-06-03T15:27:38Z 2000.97 2026-06-03T15:31:53Z 2001.44 2026-06-03T15:32:01Z 2001.87 2026-06-03T15:32:08Z 2002.32 2026-06-03T15:32:14Z 2002.82 2026-06-03T15:32:19Z 2003.26 2026-06-03T15:32:26Z 2003.57 2026-06-03T15:32:32Z 2003.84 2026-06-03T15:32:38Z 2004.13 2026-06-03T15:32:43Z 2004.49 2026-06-03T15:32:49Z 2004.85 2026-06-03T15:32:56Z 2005.12 2026-06-03T15:33:02Z 2005.33 2026-06-03T15:33:07Z 2005.55 2026-06-03T15:33:14Z 2005.79 2026-06-03T15:33:20Z 2006.08 2026-06-03T15:33:28Z 2006.41 2026-06-03T15:33:34Z 2004.95 2026-06-03T15:33:55Z 2007.09 2026-06-03T15:34:02Z 2007.52 2026-06-03T15:34:10Z 2008.09 2026-06-03T15:34:20Z 2008.79 2026-06-03T15:34:27Z 2009.62 2026-06-03T15:34:34Z 2010.66 2026-06-03T15:34:40Z 2011.43 2026-06-03T15:34:48Z 2012.6 2026-06-03T15:35:00Z 2013.75 2026-06-03T15:35:10Z 2014.87 2026-06-03T15:35:25Z 2015.94 2026-06-03T15:35:35Z 2016.94 2026-06-03T15:35:43Z 2017.93 2026-06-03T15:35:52Z 2018.88 2026-06-03T15:35:57Z 2019.78 2026-06-03T15:36:03Z 2020.58 2026-06-03T15:36:08Z 2021.28 2026-06-03T15:36:13Z 2021.89 2026-06-03T15:36:21Z 2022.42 2026-06-03T15:36:27Z 2022.89 2026-06-03T15:36:34Z 2023.33 2026-06-03T15:36:40Z 2023.73 2026-06-03T15:36:48Z 2024.06 2026-06-03T15:36:55Z 2024.36 2026-06-03T15:37:01Z 2024.66 2026-06-03T15:37:08Z 2024.96 2026-06-03T15:37:14Z 2025.22 2026-06-03T15:37:21Z 2025.46 2026-06-03T15:37:26Z 2025.68 2026-06-03T15:37:31Z 2025.91 2026-06-03T15:37:37Z 2026.12 2026-06-03T15:37:43Z 2026.34 2026-06-03T15:37:49Z 2026.54 2026-06-03T15:37:55Z 2026.75 2026-06-03T15:38:02Z 2027.03 2026-06-03T15:38:08Z 2027.41 2026-06-03T15:40:53Z 2027.84 2026-06-03T15:41:00Z 2028.26 2026-06-03T15:41:07Z 2028.69 2026-06-03T15:41:13Z 2029.11 2026-06-03T15:41:19Z 2029.48 2026-06-03T15:41:27Z 2029.86 2026-06-03T15:41:36Z 2030.11 2026-06-03T15:41:42Z 2030.26 2026-06-03T15:41:47Z 2030.31 2026-06-03T15:41:54Z 2030.29 2026-06-03T15:42:00Z 2030.22 2026-06-03T15:42:06Z 2030.11 2026-06-03T15:42:13Z 2029.97 2026-06-03T15:42:20Z 2029.81 2026-06-03T15:42:27Z 2029.68 2026-06-03T15:42:33Z 2029.59 2026-06-03T15:42:38Z 2029.6 2026-06-03T15:42:44Z 2029.7 2026-06-03T15:42:50Z 2029.92 2026-06-03T15:42:57Z 2030.32 2026-06-03T15:43:03Z 2030.93 2026-06-03T15:43:11Z 2031.65 2026-06-03T15:43:20Z 2032.52 2026-06-03T15:43:30Z 2033.52 2026-06-03T15:43:39Z 2034.64 2026-06-03T15:43:50Z 2035.78 2026-06-03T15:43:58Z 2036.97 2026-06-03T15:44:06Z 2038.19 2026-06-03T15:44:15Z 2039.41 2026-06-03T15:44:24Z 2040.6 2026-06-03T15:44:32Z 2041.76 2026-06-03T15:44:42Z 2042.88 2026-06-03T15:44:49Z 2043.98 2026-06-03T15:44:55Z 2045.01 2026-06-03T15:45:02Z 2046.09 2026-06-03T15:45:09Z 2047.13 2026-06-03T15:45:17Z 2048.12 2026-06-03T15:45:25Z 2049.09 2026-06-03T15:45:33Z 2050.1 2026-06-03T15:45:40Z 2051.13 2026-06-03T15:45:49Z 2052.23 2026-06-03T15:45:57Z 2053.3 2026-06-03T15:46:05Z 2054.48 2026-06-03T15:46:12Z 2055.68 2026-06-03T15:46:20Z 2056.97 2026-06-03T15:46:30Z 2058.27 2026-06-03T15:46:39Z 2059.63 2026-06-03T15:46:51Z 2060.95 2026-06-03T15:47:01Z 2062.26 2026-06-03T15:47:10Z 2063.58 2026-06-03T15:47:19Z 2064.84 2026-06-03T15:47:33Z 2066.04 2026-06-03T15:47:42Z 2067.25 2026-06-03T15:47:54Z 2068.34 2026-06-03T15:48:01Z 2069.38 2026-06-03T15:48:07Z 2070.32 2026-06-03T15:48:13Z 2071.1 2026-06-03T15:48:21Z 2071.61 2026-06-03T15:48:29Z 2071.98 2026-06-03T15:48:38Z 2072.15 2026-06-03T15:48:44Z 2072.24 2026-06-03T15:48:51Z 2072.2 2026-06-03T15:48:58Z 2071.98 2026-06-03T15:49:05Z 2071.64 2026-06-03T15:49:13Z 2071.21 2026-06-03T15:49:19Z 2070.68 2026-06-03T15:49:26Z 2070.17 2026-06-03T15:49:32Z 2069.65 2026-06-03T15:49:39Z 2069.04 2026-06-03T15:49:46Z 2068.48 2026-06-03T15:49:51Z 2067.93 2026-06-03T15:49:57Z 2067.39 2026-06-03T15:50:03Z 2066.9 2026-06-03T15:50:09Z 2066.42 2026-06-03T15:50:15Z 2066.06 2026-06-03T15:50:21Z 2065.84 2026-06-03T15:50:26Z 2065.77 2026-06-03T15:50:32Z 2065.87 2026-06-03T15:50:38Z 2066.01 2026-06-03T15:50:44Z 2066.2 2026-06-03T15:50:51Z 2066.46 2026-06-03T15:50:58Z 2066.9 2026-06-03T15:51:05Z 2067.42 2026-06-03T15:51:12Z 2068.18 2026-06-03T15:51:20Z 2069.1 2026-06-03T15:51:28Z 2070.13 2026-06-03T15:51:37Z 2071.3 2026-06-03T15:51:47Z 2072.58 2026-06-03T15:51:55Z 2074.09 2026-06-03T15:52:04Z 2075.61 2026-06-03T15:52:14Z 2077.03 2026-06-03T15:52:24Z 2078.44 2026-06-03T15:52:31Z 2079.79 2026-06-03T15:52:43Z 2081.16 2026-06-03T15:53:09Z 2082.51 2026-06-03T15:53:24Z 2083.95 2026-06-03T15:53:32Z 2085.24 2026-06-03T15:53:41Z 2086.48 2026-06-03T15:53:49Z 2087.73 2026-06-03T15:53:58Z 2089.08 2026-06-03T15:54:05Z 2090.35 2026-06-03T15:54:15Z 2091.4 2026-06-03T15:54:27Z 2092.46 2026-06-03T15:56:15Z 2093.57 2026-06-03T15:57:28Z 2094.74 2026-06-03T15:57:36Z 2096.01 2026-06-03T15:58:02Z 2097.3 2026-06-03T15:58:18Z 2098.56 2026-06-03T15:59:21Z 2099.81 2026-06-03T15:59:29Z 2101.24 2026-06-03T15:59:36Z 2102.82 2026-06-03T15:59:46Z 2104.21 2026-06-03T15:59:56Z 2105.42 2026-06-03T16:00:04Z 2106.57 2026-06-03T16:00:15Z 2107.74 2026-06-03T16:00:29Z 2108.84 2026-06-03T16:00:41Z 2109.89 2026-06-03T16:00:54Z 2110.97 2026-06-03T16:01:05Z 2111.96 2026-06-03T16:01:11Z 2112.95 2026-06-03T16:01:16Z 2113.96 2026-06-03T16:01:23Z 2114.97 2026-06-03T16:01:29Z 2115.82 2026-06-03T16:01:35Z 2116.55 2026-06-03T16:01:43Z 2117.49 2026-06-03T16:01:51Z 2118.57 2026-06-03T16:02:07Z 2119.74 2026-06-03T16:02:16Z 2120.93 2026-06-03T16:02:25Z 2122.16 2026-06-03T16:02:35Z 2123.53 2026-06-03T16:02:43Z 2124.95 2026-06-03T16:02:54Z 2126.39 2026-06-03T16:03:02Z 2127.75 2026-06-03T16:03:12Z 2129.63 2026-06-03T16:03:20Z 2131.8 2026-06-03T16:03:27Z 2134.05 2026-06-03T16:03:36Z 2136.22 2026-06-03T16:03:44Z 2138.28 2026-06-03T16:03:50Z 2140.31 2026-06-03T16:03:56Z 2142.24 2026-06-03T16:06:51Z 2144.18 2026-06-03T16:09:44Z 2146.25 2026-06-03T16:09:50Z 2148.41 2026-06-03T16:10:08Z 2150.59 2026-06-03T16:10:36Z 2152.7 2026-06-03T16:11:09Z 2154.86 2026-06-03T16:11:14Z 2156.57 2026-06-03T16:11:20Z 2158.06 2026-06-03T16:11:33Z 2159.64 2026-06-03T16:11:42Z 2161.38 2026-06-03T16:11:52Z 2163.2 2026-06-03T16:11:58Z 2165.03 2026-06-03T16:12:24Z 2166.98 2026-06-03T16:12:31Z 2168.91 2026-06-03T16:12:42Z 2170.64 2026-06-03T16:12:51Z 2172.14 2026-06-03T16:13:02Z 2173.61 2026-06-03T16:13:14Z 2175.2 2026-06-03T16:13:23Z 2176.78 2026-06-03T16:13:30Z 2178.33 2026-06-03T16:13:37Z 2179.83 2026-06-03T16:13:45Z 2181.25 2026-06-03T16:13:51Z 2182.52 2026-06-03T16:13:59Z 2183.83 2026-06-03T16:14:11Z 2185.16 2026-06-03T16:14:22Z 2186.47 2026-06-03T16:14:34Z 2187.84 2026-06-03T16:14:46Z 2189.26 2026-06-03T16:14:55Z 2190.78 2026-06-03T16:15:04Z 2192.23 2026-06-03T16:15:13Z 2193.68 2026-06-03T16:15:26Z 2195.15 2026-06-03T16:15:36Z 2196.59 2026-06-03T16:15:45Z 2198.0 2026-06-03T16:15:53Z 2199.31 2026-06-03T16:16:01Z 2200.64 2026-06-03T16:16:09Z 2201.82 2026-06-03T16:16:19Z 2202.54 2026-06-03T16:16:32Z 2203.15 2026-06-03T16:16:38Z 2203.72 2026-06-03T16:16:44Z 2204.35 2026-06-03T16:22:51Z 2204.72 2026-06-03T16:31:03Z 2205.26 2026-06-03T16:31:31Z