35166.00 13096.00 11323.00 816.00 821.00 0.86 4.13 2742.00 2122.00 1402.00 2207.63 2026-06-04T06:11:29Z 2208.68 2026-06-04T06:14:46Z 2208.11 2026-06-04T06:14:58Z 2207.37 2026-06-04T06:21:22Z 2206.69 2026-06-04T06:21:59Z 2205.97 2026-06-04T06:22:39Z 2205.33 2026-06-04T06:23:39Z 2204.68 2026-06-04T06:23:49Z 2203.85 2026-06-04T06:24:01Z 2202.93 2026-06-04T06:24:09Z 2201.84 2026-06-04T06:24:17Z 2200.79 2026-06-04T06:24:23Z 2199.84 2026-06-04T06:24:31Z 2198.85 2026-06-04T06:24:40Z 2197.85 2026-06-04T06:24:47Z 2196.8 2026-06-04T06:24:53Z 2195.82 2026-06-04T06:25:00Z 2194.85 2026-06-04T06:25:07Z 2193.94 2026-06-04T06:25:14Z 2192.93 2026-06-04T06:25:22Z 2191.88 2026-06-04T06:25:30Z 2190.78 2026-06-04T06:25:36Z 2189.55 2026-06-04T06:25:43Z 2188.22 2026-06-04T06:25:48Z 2186.78 2026-06-04T06:25:54Z 2185.31 2026-06-04T06:26:05Z 2183.82 2026-06-04T06:26:10Z 2182.36 2026-06-04T06:26:16Z 2180.91 2026-06-04T06:26:21Z 2179.52 2026-06-04T06:26:29Z 2178.25 2026-06-04T06:26:36Z 2177.0 2026-06-04T06:26:42Z 2175.89 2026-06-04T06:26:48Z 2174.85 2026-06-04T06:26:55Z 2173.93 2026-06-04T06:27:01Z 2173.07 2026-06-04T06:27:08Z 2172.29 2026-06-04T06:31:04Z 2171.66 2026-06-04T06:31:11Z 2171.23 2026-06-04T06:31:23Z 2171.1 2026-06-04T06:31:32Z 2171.25 2026-06-04T06:31:40Z 2171.73 2026-06-04T06:31:47Z 2172.42 2026-06-04T06:31:56Z 2173.22 2026-06-04T06:32:13Z 2174.21 2026-06-04T06:32:29Z 2175.25 2026-06-04T06:32:41Z 2176.39 2026-06-04T06:33:14Z 2177.63 2026-06-04T06:33:55Z 2178.97 2026-06-04T06:34:18Z 2180.4 2026-06-04T06:34:26Z 2181.91 2026-06-04T06:34:34Z 2183.49 2026-06-04T06:34:41Z 2185.03 2026-06-04T06:34:50Z 2186.58 2026-06-04T06:34:58Z 2188.04 2026-06-04T06:35:04Z 2189.5 2026-06-04T06:35:11Z 2190.93 2026-06-04T06:35:21Z 2192.28 2026-06-04T06:35:33Z 2193.63 2026-06-04T06:35:44Z 2194.97 2026-06-04T06:35:56Z 2196.22 2026-06-04T06:36:09Z 2197.32 2026-06-04T06:36:21Z 2198.3 2026-06-04T06:36:37Z 2199.19 2026-06-04T06:36:46Z 2200.06 2026-06-04T06:36:54Z 2200.9 2026-06-04T06:37:02Z 2201.68 2026-06-04T06:37:14Z 2202.43 2026-06-04T06:37:33Z 2203.17 2026-06-04T06:37:47Z 2203.9 2026-06-04T06:37:55Z 2204.69 2026-06-04T06:38:05Z 2205.5 2026-06-04T06:38:13Z 2206.35 2026-06-04T06:38:22Z 2207.23 2026-06-04T06:38:35Z 2208.33 2026-06-04T06:38:46Z 2209.59 2026-06-04T06:38:56Z 2210.98 2026-06-04T06:39:08Z 2212.35 2026-06-04T06:39:19Z 2213.72 2026-06-04T06:39:30Z 2215.11 2026-06-04T06:39:38Z 2216.52 2026-06-04T06:39:53Z 2217.93 2026-06-04T06:40:03Z 2219.34 2026-06-04T06:40:17Z 2220.72 2026-06-04T06:40:29Z 2221.93 2026-06-04T06:40:37Z 2223.06 2026-06-04T06:40:49Z 2224.18 2026-06-04T06:41:01Z 2225.29 2026-06-04T06:41:14Z 2226.36 2026-06-04T06:41:28Z 2227.34 2026-06-04T06:41:38Z 2228.23 2026-06-04T07:01:23Z 2229.04 2026-06-04T07:01:33Z 2229.75 2026-06-04T07:01:41Z 2230.3 2026-06-04T07:02:15Z 2230.77 2026-06-04T07:02:21Z 2231.14 2026-06-04T07:02:35Z 2231.35 2026-06-04T07:02:42Z 2231.63 2026-06-04T07:02:49Z 2231.87 2026-06-04T07:02:58Z 2232.11 2026-06-04T07:03:03Z 2232.28 2026-06-04T07:03:10Z 2232.42 2026-06-04T07:03:19Z 2232.51 2026-06-04T07:03:26Z 2232.52 2026-06-04T07:03:31Z 2232.49 2026-06-04T07:03:39Z 2232.42 2026-06-04T07:03:48Z 2232.33 2026-06-04T07:03:55Z 2232.16 2026-06-04T07:04:02Z 2231.89 2026-06-04T07:04:07Z 2231.55 2026-06-04T07:04:12Z 2231.08 2026-06-04T07:04:17Z 2230.45 2026-06-04T07:04:23Z 2229.62 2026-06-04T07:04:29Z 2228.69 2026-06-04T07:04:35Z 2227.73 2026-06-04T07:04:42Z 2226.72 2026-06-04T07:04:53Z 2225.69 2026-06-04T07:05:03Z 2224.68 2026-06-04T07:05:13Z 2223.75 2026-06-04T07:05:27Z 2222.89 2026-06-04T07:05:42Z 2222.09 2026-06-04T07:05:47Z 2221.33 2026-06-04T07:05:52Z 2220.66 2026-06-04T07:05:58Z 2220.05 2026-06-04T07:06:03Z 2219.42 2026-06-04T07:06:09Z 2218.98 2026-06-04T07:06:17Z 2218.6 2026-06-04T07:06:28Z 2218.26 2026-06-04T07:25:45Z 2218.08 2026-06-04T07:25:54Z 2218.02 2026-06-04T07:26:03Z 2218.01 2026-06-04T07:26:12Z 2218.03 2026-06-04T07:26:16Z 2218.0 2026-06-04T07:26:19Z 2217.97 2026-06-04T07:26:23Z 2217.99 2026-06-04T07:26:28Z 2218.08 2026-06-04T07:26:34Z 2218.28 2026-06-04T07:26:39Z 2218.74 2026-06-04T07:26:46Z 2219.3 2026-06-04T07:27:02Z 2219.98 2026-06-04T07:27:07Z 2220.76 2026-06-04T07:27:10Z 2221.5 2026-06-04T07:27:15Z 2222.22 2026-06-04T07:27:20Z 2222.9 2026-06-04T07:27:28Z 2223.55 2026-06-04T07:27:35Z 2224.25 2026-06-04T07:27:43Z 2225.02 2026-06-04T07:27:53Z 2225.83 2026-06-04T07:28:03Z 2226.66 2026-06-04T07:28:13Z 2227.52 2026-06-04T07:28:21Z 2228.33 2026-06-04T07:28:29Z 2229.12 2026-06-04T07:28:37Z 2229.89 2026-06-04T07:28:46Z 2230.7 2026-06-04T07:28:54Z 2231.55 2026-06-04T07:29:01Z 2232.42 2026-06-04T07:29:09Z 2233.34 2026-06-04T07:29:28Z 2234.33 2026-06-04T07:29:41Z 2235.38 2026-06-04T07:29:51Z 2236.49 2026-06-04T07:30:04Z 2237.64 2026-06-04T07:30:19Z 2238.86 2026-06-04T07:30:33Z 2240.21 2026-06-04T07:31:07Z 2241.72 2026-06-04T07:31:19Z 2243.29 2026-06-04T07:31:34Z 2244.92 2026-06-04T07:32:02Z 2246.51 2026-06-04T07:32:15Z 2248.21 2026-06-04T07:32:26Z 2249.98 2026-06-04T07:32:44Z 2251.78 2026-06-04T07:33:01Z 2253.59 2026-06-04T07:33:12Z 2255.42 2026-06-04T07:33:23Z 2257.19 2026-06-04T07:33:37Z 2258.88 2026-06-04T07:33:57Z 2260.53 2026-06-04T07:34:07Z 2262.1 2026-06-04T07:34:15Z 2263.64 2026-06-04T07:35:12Z 2265.15 2026-06-04T07:35:36Z 2266.62 2026-06-04T07:35:42Z 2268.12 2026-06-04T07:35:48Z 2269.51 2026-06-04T07:35:57Z 2270.87 2026-06-04T07:36:09Z 2272.29 2026-06-04T07:36:29Z 2273.75 2026-06-04T07:36:40Z 2275.18 2026-06-04T07:36:52Z 2276.82 2026-06-04T07:37:06Z 2278.71 2026-06-04T07:37:18Z 2280.7 2026-06-04T07:37:35Z 2282.77 2026-06-04T07:37:52Z 2284.77 2026-06-04T07:38:01Z 2286.86 2026-06-04T07:38:12Z 2288.97 2026-06-04T07:38:37Z 2291.14 2026-06-04T07:39:30Z 2293.37 2026-06-04T07:40:44Z 2295.59 2026-06-04T07:41:13Z 2297.72 2026-06-04T07:41:33Z 2299.8 2026-06-04T07:45:10Z 2301.86 2026-06-04T07:45:23Z 2303.81 2026-06-04T07:45:35Z 2305.59 2026-06-04T07:45:54Z 2307.27 2026-06-04T07:46:05Z 2308.84 2026-06-04T07:46:12Z 2310.49 2026-06-04T07:46:24Z 2312.08 2026-06-04T07:46:33Z 2313.58 2026-06-04T07:46:43Z 2314.9 2026-06-04T07:46:57Z 2316.19 2026-06-04T07:47:08Z 2317.46 2026-06-04T07:47:18Z 2318.71 2026-06-04T07:47:31Z 2319.93 2026-06-04T07:47:41Z 2321.08 2026-06-04T07:47:49Z 2322.14 2026-06-04T07:47:59Z 2323.12 2026-06-04T07:48:08Z 2324.08 2026-06-04T07:48:14Z 2324.97 2026-06-04T07:48:25Z 2325.69 2026-06-04T07:48:37Z 2326.39 2026-06-04T07:48:46Z 2327.02 2026-06-04T07:49:13Z 2327.66 2026-06-04T07:52:51Z 2328.21 2026-06-04T07:53:00Z 2328.62 2026-06-04T07:53:07Z 2329.1 2026-06-04T07:53:16Z 2329.42 2026-06-04T07:53:26Z 2329.56 2026-06-04T07:53:36Z 2329.41 2026-06-04T07:53:52Z 2329.24 2026-06-04T07:54:05Z 2329.06 2026-06-04T07:54:29Z 2328.77 2026-06-04T07:54:41Z 2328.41 2026-06-04T07:55:03Z 2327.94 2026-06-04T07:55:26Z 2327.3 2026-06-04T08:06:08Z 2326.58 2026-06-04T08:16:52Z 2325.67 2026-06-04T08:17:07Z 2324.69 2026-06-04T08:17:32Z 2323.51 2026-06-04T08:17:40Z 2322.39 2026-06-04T08:17:47Z 2321.49 2026-06-04T08:18:01Z 2320.87 2026-06-04T08:18:21Z 2320.24 2026-06-04T08:18:34Z 2319.61 2026-06-04T08:18:45Z 2319.16 2026-06-04T08:18:53Z 2318.84 2026-06-04T08:19:03Z 2318.64 2026-06-04T08:19:09Z 2318.73 2026-06-04T08:19:14Z 2318.95 2026-06-04T08:19:22Z 2319.35 2026-06-04T08:19:32Z 2320.15 2026-06-04T08:19:43Z 2321.15 2026-06-04T08:19:51Z 2322.32 2026-06-04T08:20:03Z 2323.55 2026-06-04T08:20:16Z 2324.91 2026-06-04T08:20:36Z 2326.39 2026-06-04T08:20:43Z 2327.88 2026-06-04T08:20:53Z 2329.35 2026-06-04T08:21:00Z 2330.86 2026-06-04T08:21:12Z 2332.34 2026-06-04T08:21:23Z 2333.8 2026-06-04T08:21:30Z 2335.22 2026-06-04T08:21:39Z 2336.58 2026-06-04T08:21:46Z 2337.81 2026-06-04T08:21:52Z 2338.91 2026-06-04T08:22:00Z 2339.92 2026-06-04T08:22:07Z 2340.9 2026-06-04T08:22:31Z 2341.78 2026-06-04T08:22:41Z 2342.62 2026-06-04T08:22:46Z 2343.42 2026-06-04T08:22:51Z 2344.19 2026-06-04T08:22:57Z 2344.95 2026-06-04T08:23:04Z 2345.74 2026-06-04T08:23:23Z 2346.54 2026-06-04T08:23:28Z 2347.46 2026-06-04T08:23:35Z 2348.56 2026-06-04T08:23:41Z 2349.74 2026-06-04T08:23:47Z 2351.12 2026-06-04T08:23:52Z 2352.54 2026-06-04T08:23:59Z 2354.11 2026-06-04T08:24:08Z 2355.75 2026-06-04T08:24:16Z 2357.47 2026-06-04T08:24:29Z 2359.27 2026-06-04T08:24:46Z 2361.18 2026-06-04T08:24:59Z 2363.17 2026-06-04T08:25:10Z 2365.13 2026-06-04T08:25:26Z 2367.11 2026-06-04T08:25:55Z 2369.19 2026-06-04T08:26:10Z 2371.21 2026-06-04T08:26:19Z 2373.27 2026-06-04T08:26:42Z 2375.15 2026-06-04T08:27:30Z 2376.83 2026-06-04T08:27:38Z 2378.31 2026-06-04T08:27:47Z 2379.73 2026-06-04T08:27:59Z 2381.08 2026-06-04T08:28:08Z 2382.32 2026-06-04T08:28:19Z 2383.5 2026-06-04T08:29:54Z 2384.63 2026-06-04T08:42:15Z 2385.77 2026-06-04T08:42:24Z 2386.87 2026-06-04T08:42:33Z 2387.88 2026-06-04T08:42:45Z 2388.87 2026-06-04T08:42:57Z 2389.84 2026-06-04T08:43:06Z 2390.9 2026-06-04T08:43:16Z 2392.11 2026-06-04T08:43:22Z 2393.38 2026-06-04T08:43:34Z 2394.62 2026-06-04T08:43:47Z 2395.86 2026-06-04T08:43:56Z 2397.09 2026-06-04T08:44:10Z 2398.37 2026-06-04T08:44:19Z 2399.65 2026-06-04T08:44:29Z 2400.97 2026-06-04T08:44:39Z 2402.25 2026-06-04T08:44:47Z 2403.5 2026-06-04T08:44:57Z 2404.72 2026-06-04T08:45:04Z 2405.87 2026-06-04T08:45:13Z 2407.04 2026-06-04T08:45:26Z 2408.22 2026-06-04T08:45:35Z 2409.43 2026-06-04T08:45:43Z 2410.69 2026-06-04T08:45:53Z 2411.98 2026-06-04T08:46:00Z 2413.3 2026-06-04T08:46:09Z 2414.65 2026-06-04T08:46:24Z 2415.96 2026-06-04T08:46:32Z 2417.3 2026-06-04T08:46:41Z 2418.61 2026-06-04T08:46:50Z 2419.94 2026-06-04T08:47:04Z 2421.32 2026-06-04T08:47:15Z 2422.55 2026-06-04T08:47:24Z 2423.8 2026-06-04T08:47:32Z 2425.06 2026-06-04T08:47:59Z 2426.33 2026-06-04T08:48:06Z 2427.55 2026-06-04T08:48:16Z 2428.79 2026-06-04T08:48:27Z 2430.01 2026-06-04T08:48:33Z 2431.19 2026-06-04T08:48:40Z 2432.39 2026-06-04T08:48:50Z 2433.61 2026-06-04T08:48:58Z 2434.87 2026-06-04T08:49:05Z 2436.15 2026-06-04T08:49:32Z 2437.42 2026-06-04T08:49:49Z 2438.72 2026-06-04T08:49:57Z 2440.04 2026-06-04T08:50:06Z 2441.38 2026-06-04T08:50:16Z 2442.74 2026-06-04T08:50:26Z 2444.18 2026-06-04T08:50:35Z 2445.64 2026-06-04T08:50:45Z 2447.12 2026-06-04T08:50:54Z 2448.68 2026-06-04T08:51:02Z 2450.23 2026-06-04T08:51:13Z 2451.81 2026-06-04T08:51:23Z 2453.38 2026-06-04T08:51:33Z 2454.96 2026-06-04T08:51:47Z 2456.6 2026-06-04T08:51:56Z 2458.23 2026-06-04T08:52:20Z 2459.88 2026-06-04T08:52:28Z 2461.54 2026-06-04T08:52:40Z 2463.19 2026-06-04T08:52:53Z 2464.83 2026-06-04T08:53:07Z 2466.49 2026-06-04T08:53:22Z 2468.12 2026-06-04T08:53:52Z 2469.71 2026-06-04T08:54:03Z 2471.3 2026-06-04T08:54:13Z 2472.78 2026-06-04T08:54:25Z 2474.25 2026-06-04T08:54:34Z 2475.7 2026-06-04T08:54:49Z 2477.04 2026-06-04T08:55:01Z 2478.38 2026-06-04T08:55:14Z 2479.65 2026-06-04T08:55:25Z 2480.91 2026-06-04T08:57:59Z 2482.1 2026-06-04T08:58:06Z 2483.24 2026-06-04T08:58:22Z 2484.33 2026-06-04T08:58:32Z 2485.4 2026-06-04T08:58:43Z 2486.44 2026-06-04T08:58:56Z 2487.48 2026-06-04T08:59:05Z 2488.57 2026-06-04T08:59:11Z 2489.63 2026-06-04T08:59:17Z 2490.7 2026-06-04T08:59:24Z 2491.78 2026-06-04T08:59:32Z 2492.84 2026-06-04T08:59:40Z 2493.87 2026-06-04T09:00:53Z 2494.84 2026-06-04T09:01:00Z 2495.8 2026-06-04T09:01:07Z 2496.78 2026-06-04T09:01:18Z 2497.71 2026-06-04T09:01:26Z 2498.62 2026-06-04T09:01:57Z 2499.48 2026-06-04T09:02:13Z 2500.3 2026-06-04T09:08:24Z 2501.08 2026-06-04T09:08:33Z 2501.83 2026-06-04T09:08:46Z 2502.52 2026-06-04T09:08:59Z 2503.2 2026-06-04T09:09:09Z 2503.84 2026-06-04T09:09:22Z 2504.48 2026-06-04T09:09:37Z 2505.14 2026-06-04T09:09:47Z 2505.82 2026-06-04T09:09:58Z 2506.47 2026-06-04T09:10:13Z 2507.14 2026-06-04T09:10:23Z 2507.83 2026-06-04T09:10:34Z 2508.57 2026-06-04T09:10:45Z 2509.34 2026-06-04T09:10:54Z 2510.15 2026-06-04T09:11:09Z 2511.02 2026-06-04T09:11:21Z 2511.94 2026-06-04T09:11:36Z 2512.93 2026-06-04T09:11:54Z 2513.98 2026-06-04T09:12:06Z 2515.09 2026-06-04T09:12:18Z 2516.26 2026-06-04T09:12:30Z 2517.48 2026-06-04T09:12:43Z 2518.76 2026-06-04T09:13:01Z 2520.1 2026-06-04T09:13:15Z 2521.48 2026-06-04T09:13:28Z 2522.91 2026-06-04T09:13:38Z 2524.37 2026-06-04T09:13:49Z 2525.87 2026-06-04T09:14:02Z 2527.4 2026-06-04T09:14:15Z 2528.94 2026-06-04T09:14:34Z 2530.51 2026-06-04T09:14:46Z 2532.08 2026-06-04T09:15:00Z 2533.68 2026-06-04T09:15:14Z 2535.28 2026-06-04T09:15:31Z 2536.87 2026-06-04T09:15:45Z 2538.51 2026-06-04T09:16:00Z 2540.12 2026-06-04T09:16:16Z 2541.74 2026-06-04T09:16:30Z 2543.38 2026-06-04T09:16:41Z 2545.02 2026-06-04T09:16:56Z 2546.66 2026-06-04T09:17:07Z 2548.33 2026-06-04T09:17:27Z 2549.99 2026-06-04T09:17:38Z 2551.67 2026-06-04T09:17:53Z 2553.31 2026-06-04T09:18:08Z 2554.95 2026-06-04T09:18:20Z 2556.59 2026-06-04T09:18:34Z 2558.24 2026-06-04T09:18:49Z 2559.82 2026-06-04T09:19:01Z 2561.42 2026-06-04T09:19:23Z 2563.01 2026-06-04T09:26:32Z 2564.54 2026-06-04T09:26:40Z 2566.02 2026-06-04T09:26:47Z 2567.46 2026-06-04T09:26:54Z 2568.85 2026-06-04T09:27:03Z 2570.2 2026-06-04T09:27:15Z 2571.46 2026-06-04T09:27:27Z 2572.71 2026-06-04T09:27:39Z 2573.93 2026-06-04T09:27:48Z 2575.12 2026-06-04T09:27:57Z 2576.27 2026-06-04T09:28:09Z 2577.38 2026-06-04T09:28:20Z 2578.43 2026-06-04T09:28:31Z 2579.44 2026-06-04T09:28:42Z 2580.42 2026-06-04T09:28:52Z 2581.36 2026-06-04T09:29:02Z 2582.25 2026-06-04T09:29:10Z 2583.09 2026-06-04T09:29:19Z 2583.88 2026-06-04T09:29:30Z 2584.62 2026-06-04T09:29:41Z 2585.31 2026-06-04T09:29:49Z 2585.96 2026-06-04T09:29:57Z 2586.55 2026-06-04T09:30:09Z 2587.11 2026-06-04T09:30:16Z 2587.63 2026-06-04T09:30:28Z 2588.08 2026-06-04T09:30:35Z 2588.5 2026-06-04T09:30:44Z 2588.88 2026-06-04T09:30:53Z 2589.22 2026-06-04T09:31:00Z 2589.53 2026-06-04T09:31:12Z 2589.83 2026-06-04T09:31:24Z 2590.09 2026-06-04T09:31:30Z 2590.34 2026-06-04T09:31:39Z 2590.56 2026-06-04T09:31:48Z 2590.76 2026-06-04T09:31:57Z 2590.95 2026-06-04T09:32:04Z 2591.11 2026-06-04T09:32:12Z 2591.28 2026-06-04T09:32:19Z 2591.42 2026-06-04T09:32:29Z 2591.58 2026-06-04T09:32:47Z 2591.74 2026-06-04T09:32:55Z 2591.91 2026-06-04T09:33:04Z 2592.09 2026-06-04T09:33:12Z 2592.28 2026-06-04T09:33:29Z 2592.49 2026-06-04T09:33:35Z 2592.7 2026-06-04T09:33:42Z 2592.93 2026-06-04T09:33:51Z 2593.17 2026-06-04T09:33:57Z 2593.42 2026-06-04T09:34:08Z 2593.7 2026-06-04T09:34:16Z 2594.0 2026-06-04T09:34:24Z 2594.31 2026-06-04T09:34:32Z 2594.65 2026-06-04T09:34:39Z 2595.0 2026-06-04T09:34:49Z 2595.36 2026-06-04T09:34:57Z 2595.76 2026-06-04T09:35:07Z 2596.18 2026-06-04T09:35:16Z 2596.63 2026-06-04T09:35:25Z 2597.12 2026-06-04T09:35:36Z 2597.64 2026-06-04T09:35:44Z 2598.2 2026-06-04T09:35:54Z 2598.79 2026-06-04T09:36:03Z 2599.4 2026-06-04T09:36:13Z 2600.06 2026-06-04T09:36:23Z 2600.73 2026-06-04T09:36:32Z 2601.43 2026-06-04T09:36:43Z 2602.16 2026-06-04T09:36:52Z 2602.92 2026-06-04T09:37:03Z 2603.71 2026-06-04T09:37:11Z 2604.51 2026-06-04T09:37:22Z 2605.34 2026-06-04T09:37:31Z 2606.18 2026-06-04T09:37:40Z 2607.05 2026-06-04T09:37:52Z 2607.92 2026-06-04T09:38:02Z 2608.81 2026-06-04T09:38:13Z 2609.72 2026-06-04T09:38:24Z 2610.65 2026-06-04T09:38:35Z 2611.57 2026-06-04T09:38:47Z 2612.54 2026-06-04T09:39:00Z 2613.47 2026-06-04T09:39:10Z 2614.41 2026-06-04T09:39:21Z 2615.34 2026-06-04T09:39:30Z 2616.28 2026-06-04T09:39:43Z 2617.23 2026-06-04T09:39:51Z 2618.15 2026-06-04T09:40:06Z 2619.08 2026-06-04T09:40:14Z 2619.94 2026-06-04T09:40:26Z 2620.81 2026-06-04T09:40:33Z 2621.65 2026-06-04T09:40:45Z 2622.42 2026-06-04T09:40:58Z 2623.21 2026-06-04T09:41:08Z 2623.95 2026-06-04T09:41:19Z 2624.71 2026-06-04T09:41:30Z 2625.48 2026-06-04T09:41:41Z 2626.24 2026-06-04T09:41:52Z 2627.0 2026-06-04T09:42:07Z 2627.72 2026-06-04T09:42:16Z 2628.45 2026-06-04T09:42:25Z 2629.17 2026-06-04T09:42:38Z 2629.9 2026-06-04T09:42:49Z 2630.64 2026-06-04T09:42:59Z 2631.38 2026-06-04T09:43:09Z 2632.15 2026-06-04T09:43:17Z 2632.91 2026-06-04T09:43:26Z 2633.69 2026-06-04T09:43:38Z 2634.41 2026-06-04T09:43:47Z 2635.09 2026-06-04T09:43:56Z 2635.77 2026-06-04T09:44:05Z 2636.46 2026-06-04T09:44:16Z 2637.13 2026-06-04T09:44:25Z 2637.74 2026-06-04T09:44:37Z 2638.35 2026-06-04T09:44:59Z 2638.94 2026-06-04T09:45:05Z 2639.54 2026-06-04T09:46:54Z 2640.13 2026-06-04T09:48:08Z 2640.7 2026-06-04T09:48:14Z 2641.26 2026-06-04T09:48:20Z 2641.82 2026-06-04T09:48:26Z 2642.38 2026-06-04T09:48:32Z 2642.98 2026-06-04T09:48:38Z 2643.6 2026-06-04T09:48:45Z 2644.24 2026-06-04T09:48:52Z 2644.91 2026-06-04T09:48:58Z 2645.62 2026-06-04T09:49:06Z 2646.36 2026-06-04T09:49:46Z 2647.11 2026-06-04T09:49:51Z 2647.88 2026-06-04T09:49:56Z 2648.67 2026-06-04T09:50:00Z 2649.49 2026-06-04T09:50:04Z 2650.33 2026-06-04T09:50:09Z 2651.21 2026-06-04T09:50:13Z 2652.13 2026-06-04T09:50:17Z 2653.13 2026-06-04T09:50:22Z 2654.14 2026-06-04T09:50:27Z 2655.2 2026-06-04T09:50:32Z 2656.29 2026-06-04T09:50:37Z 2657.44 2026-06-04T09:50:43Z 2658.65 2026-06-04T09:50:49Z 2659.88 2026-06-04T09:51:02Z 2661.19 2026-06-04T09:51:10Z 2662.53 2026-06-04T09:51:21Z 2663.94 2026-06-04T09:51:29Z 2665.38 2026-06-04T09:51:41Z 2666.84 2026-06-04T09:51:49Z 2668.33 2026-06-04T09:51:57Z 2669.76 2026-06-04T09:52:08Z 2671.22 2026-06-04T09:52:19Z 2672.68 2026-06-04T09:52:27Z 2674.14 2026-06-04T09:52:37Z 2675.57 2026-06-04T09:52:46Z 2676.99 2026-06-04T09:52:58Z 2678.4 2026-06-04T09:53:06Z 2679.77 2026-06-04T09:53:17Z 2681.13 2026-06-04T09:53:27Z 2682.52 2026-06-04T09:53:37Z 2683.9 2026-06-04T09:53:45Z 2685.25 2026-06-04T09:53:53Z 2686.62 2026-06-04T09:54:01Z 2687.95 2026-06-04T09:54:10Z 2689.23 2026-06-04T09:54:19Z 2690.48 2026-06-04T09:55:25Z 2691.7 2026-06-04T09:55:41Z 2692.92 2026-06-04T09:55:53Z 2694.13 2026-06-04T10:02:24Z 2695.29 2026-06-04T10:02:29Z 2696.44 2026-06-04T10:02:34Z 2697.56 2026-06-04T10:02:40Z 2698.6 2026-06-04T10:02:45Z 2699.61 2026-06-04T10:02:50Z 2700.6 2026-06-04T10:02:56Z 2701.51 2026-06-04T10:03:01Z 2702.44 2026-06-04T10:03:05Z 2703.37 2026-06-04T10:03:10Z 2704.26 2026-06-04T10:03:15Z 2705.13 2026-06-04T10:03:21Z 2705.97 2026-06-04T10:03:31Z 2706.77 2026-06-04T10:03:36Z 2707.57 2026-06-04T10:03:43Z 2708.37 2026-06-04T10:03:48Z 2709.12 2026-06-04T10:04:04Z 2709.85 2026-06-04T10:04:09Z 2710.63 2026-06-04T10:04:15Z 2711.32 2026-06-04T10:04:20Z 2712.0 2026-06-04T10:04:25Z 2712.64 2026-06-04T10:04:31Z 2713.26 2026-06-04T10:04:36Z 2713.89 2026-06-04T10:04:42Z 2714.47 2026-06-04T10:05:11Z 2714.99 2026-06-04T10:05:16Z 2715.48 2026-06-04T10:05:23Z 2715.93 2026-06-04T10:05:27Z 2716.32 2026-06-04T10:05:32Z 2716.68 2026-06-04T10:05:37Z 2716.99 2026-06-04T10:05:42Z 2717.18 2026-06-04T10:05:47Z 2717.38 2026-06-04T10:05:52Z 2717.5 2026-06-04T10:05:56Z 2717.59 2026-06-04T10:06:01Z 2717.62 2026-06-04T10:06:05Z 2717.58 2026-06-04T10:06:10Z 2717.52 2026-06-04T10:06:14Z 2717.42 2026-06-04T10:06:19Z 2717.29 2026-06-04T10:06:25Z 2717.14 2026-06-04T10:06:30Z 2716.97 2026-06-04T10:06:37Z 2716.78 2026-06-04T10:06:45Z 2716.58 2026-06-04T10:06:51Z 2716.36 2026-06-04T10:06:57Z 2716.16 2026-06-04T10:07:04Z 2715.99 2026-06-04T10:07:10Z 2715.8 2026-06-04T10:07:18Z 2715.59 2026-06-04T10:07:23Z 2715.41 2026-06-04T10:07:28Z 2715.2 2026-06-04T10:07:35Z 2715.0 2026-06-04T10:07:42Z 2714.82 2026-06-04T10:07:49Z 2714.63 2026-06-04T10:07:56Z 2714.46 2026-06-04T10:08:02Z 2714.34 2026-06-04T10:08:09Z 2714.25 2026-06-04T10:08:15Z 2714.23 2026-06-04T10:08:21Z 2714.26 2026-06-04T10:08:28Z 2714.34 2026-06-04T10:08:34Z 2714.49 2026-06-04T10:08:39Z 2714.72 2026-06-04T10:08:45Z 2715.06 2026-06-04T10:08:49Z 2715.51 2026-06-04T10:08:55Z 2716.05 2026-06-04T10:09:00Z 2716.69 2026-06-04T10:09:05Z 2717.47 2026-06-04T10:09:11Z 2718.39 2026-06-04T10:09:16Z 2719.41 2026-06-04T10:09:22Z 2720.53 2026-06-04T10:09:28Z 2721.7 2026-06-04T10:09:34Z 2722.96 2026-06-04T10:09:41Z 2724.24 2026-06-04T10:09:50Z 2725.58 2026-06-04T10:09:58Z 2726.97 2026-06-04T10:10:05Z 2728.34 2026-06-04T10:10:11Z 2729.7 2026-06-04T10:10:18Z 2731.04 2026-06-04T10:10:31Z 2732.3 2026-06-04T10:10:39Z 2733.63 2026-06-04T10:10:45Z 2734.91 2026-06-04T10:10:52Z 2736.04 2026-06-04T10:10:58Z 2736.95 2026-06-04T10:11:09Z 2737.68 2026-06-04T10:11:19Z 2738.17 2026-06-04T10:11:26Z 2738.51 2026-06-04T10:11:33Z 2738.66 2026-06-04T10:11:41Z 2738.79 2026-06-04T10:17:53Z 2738.85 2026-06-04T10:17:58Z 2738.83 2026-06-04T10:18:03Z 2738.99 2026-06-04T10:18:07Z 2739.14 2026-06-04T10:18:15Z 2739.17 2026-06-04T10:18:22Z 2739.26 2026-06-04T10:42:43Z 2739.48 2026-06-04T10:50:48Z 2739.9 2026-06-04T11:04:38Z 2740.33 2026-06-04T11:19:41Z 2740.77 2026-06-04T11:20:32Z 2741.12 2026-06-04T11:20:41Z 2741.53 2026-06-04T11:20:50Z 2741.76 2026-06-04T11:20:58Z 2741.89 2026-06-04T11:24:53Z 2741.93 2026-06-04T11:24:58Z 2741.63 2026-06-04T11:25:00Z 2741.22 2026-06-04T11:26:50Z 2740.56 2026-06-04T11:27:00Z 2739.7 2026-06-04T11:27:06Z 2738.58 2026-06-04T11:27:12Z 2737.2 2026-06-04T11:27:17Z 2735.79 2026-06-04T11:27:22Z 2734.35 2026-06-04T11:27:26Z 2733.0 2026-06-04T11:27:31Z 2731.58 2026-06-04T11:27:35Z 2730.19 2026-06-04T11:27:41Z 2728.81 2026-06-04T11:27:46Z 2727.44 2026-06-04T11:27:50Z 2726.16 2026-06-04T11:27:54Z 2724.92 2026-06-04T11:27:57Z 2723.77 2026-06-04T11:28:01Z 2722.68 2026-06-04T11:28:04Z 2721.68 2026-06-04T11:28:09Z 2720.83 2026-06-04T11:28:15Z 2720.06 2026-06-04T11:28:20Z 2719.4 2026-06-04T11:28:25Z 2718.81 2026-06-04T11:28:30Z 2718.31 2026-06-04T11:28:35Z 2717.85 2026-06-04T11:28:46Z 2717.45 2026-06-04T11:28:51Z 2717.12 2026-06-04T11:28:56Z 2716.82 2026-06-04T11:29:00Z 2716.54 2026-06-04T11:29:04Z 2716.3 2026-06-04T11:29:09Z 2716.07 2026-06-04T11:29:14Z 2715.86 2026-06-04T11:29:18Z 2715.64 2026-06-04T11:29:23Z 2715.42 2026-06-04T11:29:28Z 2715.21 2026-06-04T11:29:32Z 2715.0 2026-06-04T11:29:36Z 2714.76 2026-06-04T11:29:41Z 2714.51 2026-06-04T11:29:46Z 2714.25 2026-06-04T11:29:51Z 2713.97 2026-06-04T11:29:55Z 2713.65 2026-06-04T11:30:00Z 2713.32 2026-06-04T11:30:05Z 2712.96 2026-06-04T11:30:09Z 2712.57 2026-06-04T11:30:15Z 2712.17 2026-06-04T11:30:19Z 2711.76 2026-06-04T11:30:24Z 2711.32 2026-06-04T11:30:29Z 2710.84 2026-06-04T11:30:34Z 2710.34 2026-06-04T11:30:39Z 2709.83 2026-06-04T11:30:44Z 2709.29 2026-06-04T11:30:48Z 2708.73 2026-06-04T11:30:53Z 2708.14 2026-06-04T11:30:58Z 2707.52 2026-06-04T11:31:03Z 2706.84 2026-06-04T11:31:08Z 2706.13 2026-06-04T11:31:12Z 2705.4 2026-06-04T11:31:17Z 2704.61 2026-06-04T11:31:22Z 2703.82 2026-06-04T11:31:26Z 2703.03 2026-06-04T11:31:32Z 2702.22 2026-06-04T11:31:40Z 2701.4 2026-06-04T11:31:47Z 2700.57 2026-06-04T11:31:53Z 2699.76 2026-06-04T11:32:31Z 2698.98 2026-06-04T11:32:36Z 2698.22 2026-06-04T11:32:40Z 2697.51 2026-06-04T11:32:45Z 2696.83 2026-06-04T11:32:50Z 2696.18 2026-06-04T11:32:56Z 2695.56 2026-06-04T11:33:02Z 2694.97 2026-06-04T11:33:07Z 2694.38 2026-06-04T11:33:12Z 2693.76 2026-06-04T11:33:17Z 2693.11 2026-06-04T11:33:23Z 2692.43 2026-06-04T11:33:30Z 2691.7 2026-06-04T11:33:35Z 2690.9 2026-06-04T11:33:40Z 2690.05 2026-06-04T11:33:46Z 2689.13 2026-06-04T11:33:51Z 2688.12 2026-06-04T11:33:56Z 2687.08 2026-06-04T11:34:01Z 2686.0 2026-06-04T11:34:07Z 2684.83 2026-06-04T11:34:12Z 2683.62 2026-06-04T11:34:16Z 2682.38 2026-06-04T11:34:20Z 2681.09 2026-06-04T11:34:25Z 2679.79 2026-06-04T11:34:30Z 2678.47 2026-06-04T11:34:34Z 2677.15 2026-06-04T11:34:40Z 2675.81 2026-06-04T11:34:45Z 2674.46 2026-06-04T11:34:50Z 2673.08 2026-06-04T11:34:56Z 2671.76 2026-06-04T11:35:01Z 2670.41 2026-06-04T11:35:06Z 2669.02 2026-06-04T11:35:11Z 2667.67 2026-06-04T11:35:17Z 2666.26 2026-06-04T11:35:22Z 2664.85 2026-06-04T11:35:27Z 2663.43 2026-06-04T11:35:31Z 2661.99 2026-06-04T11:35:37Z 2660.52 2026-06-04T11:35:41Z 2659.02 2026-06-04T11:35:45Z 2657.52 2026-06-04T11:35:50Z 2655.96 2026-06-04T11:35:54Z 2654.42 2026-06-04T11:35:58Z 2652.85 2026-06-04T11:36:02Z 2651.26 2026-06-04T11:36:06Z 2649.67 2026-06-04T11:36:12Z 2648.12 2026-06-04T11:36:17Z 2646.58 2026-06-04T11:36:22Z 2645.03 2026-06-04T11:36:26Z 2643.49 2026-06-04T11:36:30Z 2641.98 2026-06-04T11:36:34Z 2640.51 2026-06-04T11:36:38Z 2639.06 2026-06-04T11:36:42Z 2637.66 2026-06-04T11:36:46Z 2636.34 2026-06-04T11:36:50Z 2635.0 2026-06-04T11:36:55Z 2633.71 2026-06-04T11:37:00Z 2632.46 2026-06-04T11:37:04Z 2631.26 2026-06-04T11:37:08Z 2630.07 2026-06-04T11:37:12Z 2628.92 2026-06-04T11:37:16Z 2627.79 2026-06-04T11:37:20Z 2626.73 2026-06-04T11:37:24Z 2625.69 2026-06-04T11:37:28Z 2624.66 2026-06-04T11:37:32Z 2623.64 2026-06-04T11:37:36Z 2622.63 2026-06-04T11:37:40Z 2621.65 2026-06-04T11:37:45Z 2620.7 2026-06-04T11:37:49Z 2619.82 2026-06-04T11:37:53Z 2618.95 2026-06-04T11:37:58Z 2618.07 2026-06-04T11:38:43Z 2617.19 2026-06-04T11:38:51Z 2616.35 2026-06-04T11:39:00Z 2615.55 2026-06-04T11:39:09Z 2614.79 2026-06-04T11:39:14Z 2614.09 2026-06-04T11:39:23Z 2613.44 2026-06-04T11:39:32Z 2612.8 2026-06-04T11:39:38Z 2612.16 2026-06-04T11:39:41Z 2611.51 2026-06-04T11:39:43Z 2610.85 2026-06-04T11:39:46Z 2610.15 2026-06-04T11:39:52Z 2609.44 2026-06-04T11:39:56Z 2608.75 2026-06-04T11:40:01Z 2608.1 2026-06-04T11:40:07Z 2607.41 2026-06-04T11:40:11Z 2606.75 2026-06-04T11:40:17Z 2606.07 2026-06-04T11:40:22Z 2605.37 2026-06-04T11:40:27Z 2604.68 2026-06-04T11:40:32Z 2604.05 2026-06-04T11:40:36Z 2603.48 2026-06-04T11:40:40Z 2602.96 2026-06-04T11:40:44Z 2602.49 2026-06-04T11:40:47Z 2602.07 2026-06-04T11:40:49Z 2601.71 2026-06-04T11:40:51Z 2601.39 2026-06-04T11:40:53Z 2601.11 2026-06-04T11:40:55Z 2600.89 2026-06-04T11:40:57Z 2600.7 2026-06-04T11:40:59Z 2600.56 2026-06-04T11:41:01Z 2600.44 2026-06-04T11:41:04Z 2600.36 2026-06-04T11:41:06Z 2600.32 2026-06-04T11:41:08Z 2600.31 2026-06-04T11:41:10Z 2600.33 2026-06-04T11:41:13Z 2600.38 2026-06-04T11:41:15Z 2600.44 2026-06-04T11:41:17Z 2600.55 2026-06-04T11:41:20Z 2600.68 2026-06-04T11:41:23Z 2600.84 2026-06-04T11:41:26Z 2601.02 2026-06-04T11:41:29Z 2601.23 2026-06-04T11:41:33Z 2601.45 2026-06-04T11:41:38Z 2601.67 2026-06-04T11:41:44Z 2601.9 2026-06-04T11:41:48Z 2602.13 2026-06-04T11:41:55Z 2602.35 2026-06-04T11:42:00Z 2602.56 2026-06-04T11:42:04Z 2602.77 2026-06-04T11:42:11Z 2602.98 2026-06-04T11:42:15Z 2603.16 2026-06-04T11:42:20Z 2603.35 2026-06-04T11:42:24Z 2603.52 2026-06-04T11:42:29Z 2603.69 2026-06-04T11:42:34Z 2603.83 2026-06-04T11:42:39Z 2603.99 2026-06-04T11:42:44Z 2604.19 2026-06-04T11:42:49Z 2604.41 2026-06-04T11:42:54Z 2604.68 2026-06-04T11:43:00Z 2604.98 2026-06-04T11:43:05Z 2605.32 2026-06-04T11:43:11Z 2605.71 2026-06-04T11:43:16Z 2606.13 2026-06-04T11:43:21Z 2606.58 2026-06-04T11:43:27Z 2607.09 2026-06-04T11:43:33Z 2607.61 2026-06-04T11:43:38Z 2608.17 2026-06-04T11:43:44Z 2608.77 2026-06-04T11:43:50Z 2609.37 2026-06-04T11:43:56Z 2609.98 2026-06-04T11:44:01Z 2610.6 2026-06-04T11:44:08Z 2611.17 2026-06-04T11:44:14Z 2611.77 2026-06-04T11:44:19Z 2612.36 2026-06-04T11:44:27Z 2612.95 2026-06-04T11:44:33Z 2613.53 2026-06-04T11:44:38Z 2614.13 2026-06-04T11:44:44Z 2614.69 2026-06-04T11:44:49Z 2615.23 2026-06-04T11:44:56Z 2615.76 2026-06-04T11:45:02Z 2616.23 2026-06-04T11:45:08Z 2616.62 2026-06-04T11:45:22Z 2616.95 2026-06-04T11:45:27Z 2617.23 2026-06-04T11:45:33Z 2617.42 2026-06-04T11:45:37Z 2617.55 2026-06-04T11:45:42Z 2617.62 2026-06-04T11:45:48Z 2617.65 2026-06-04T11:45:53Z 2617.64 2026-06-04T11:45:58Z 2617.6 2026-06-04T11:46:03Z 2617.54 2026-06-04T11:53:24Z 2617.49 2026-06-04T11:53:31Z 2617.44 2026-06-04T11:53:36Z 2617.46 2026-06-04T11:53:43Z 2617.62 2026-06-04T11:53:53Z 2617.89 2026-06-04T11:54:00Z 2618.29 2026-06-04T11:54:07Z 2618.85 2026-06-04T11:54:14Z 2619.53 2026-06-04T11:54:21Z 2620.36 2026-06-04T11:54:32Z 2621.33 2026-06-04T11:54:42Z 2622.46 2026-06-04T11:54:51Z 2623.82 2026-06-04T11:54:59Z 2625.28 2026-06-04T11:55:08Z 2626.89 2026-06-04T11:55:16Z 2628.61 2026-06-04T11:55:27Z 2630.19 2026-06-04T11:55:45Z 2631.74 2026-06-04T11:56:05Z 2633.31 2026-06-04T11:56:26Z 2634.83 2026-06-04T11:56:37Z 2636.28 2026-06-04T11:56:57Z 2637.6 2026-06-04T11:57:08Z 2638.78 2026-06-04T11:57:21Z 2639.85 2026-06-04T11:57:29Z 2640.87 2026-06-04T11:57:41Z 2641.76 2026-06-04T11:58:05Z 2642.68 2026-06-04T12:11:07Z 2643.53 2026-06-04T12:11:14Z 2644.37 2026-06-04T12:11:22Z 2645.32 2026-06-04T12:11:30Z 2646.29 2026-06-04T12:11:40Z 2647.18 2026-06-04T12:12:00Z 2647.99 2026-06-04T12:12:12Z 2648.83 2026-06-04T12:12:20Z 2649.75 2026-06-04T12:12:32Z 2650.78 2026-06-04T12:12:38Z 2651.8 2026-06-04T12:12:46Z 2652.81 2026-06-04T12:12:56Z 2653.76 2026-06-04T12:13:02Z 2654.55 2026-06-04T12:13:16Z 2655.3 2026-06-04T12:14:32Z 2655.94 2026-06-04T12:14:39Z 2656.58 2026-06-04T12:14:48Z 2657.16 2026-06-04T12:14:55Z 2657.73 2026-06-04T12:15:03Z 2658.42 2026-06-04T12:17:36Z 2659.16 2026-06-04T12:17:44Z 2659.91 2026-06-04T12:17:51Z 2660.64 2026-06-04T12:17:56Z 2661.37 2026-06-04T12:18:02Z 2662.08 2026-06-04T12:18:08Z 2662.73 2026-06-04T12:18:19Z 2663.4 2026-06-04T12:18:27Z 2664.03 2026-06-04T12:18:35Z 2664.63 2026-06-04T12:18:46Z 2665.15 2026-06-04T12:18:52Z 2665.68 2026-06-04T12:20:22Z 2666.23 2026-06-04T12:20:30Z 2666.87 2026-06-04T12:20:39Z 2667.48 2026-06-04T12:20:48Z 2668.08 2026-06-04T12:20:56Z 2668.67 2026-06-04T12:21:02Z 2669.42 2026-06-04T12:21:14Z 2670.27 2026-06-04T12:21:23Z 2671.39 2026-06-04T12:21:33Z 2672.62 2026-06-04T12:21:41Z 2674.0 2026-06-04T12:21:48Z 2675.54 2026-06-04T12:21:56Z 2677.17 2026-06-04T12:23:51Z 2678.89 2026-06-04T12:24:33Z 2680.65 2026-06-04T12:25:10Z 2682.42 2026-06-04T12:25:28Z 2684.31 2026-06-04T12:25:34Z 2686.33 2026-06-04T12:25:51Z 2688.67 2026-06-04T12:27:49Z 2691.06 2026-06-04T12:28:01Z 2693.66 2026-06-04T12:28:09Z 2696.21 2026-06-04T12:28:22Z 2698.81 2026-06-04T12:28:48Z 2701.3 2026-06-04T12:29:06Z 2703.7 2026-06-04T12:29:45Z 2706.1 2026-06-04T12:29:54Z 2708.43 2026-06-04T12:30:08Z 2710.76 2026-06-04T12:30:18Z 2712.93 2026-06-04T12:30:43Z 2714.97 2026-06-04T12:35:34Z 2716.93 2026-06-04T12:35:48Z 2718.58 2026-06-04T12:35:54Z 2720.04 2026-06-04T12:36:02Z 2721.22 2026-06-04T12:36:12Z 2722.29 2026-06-04T12:36:19Z 2723.19 2026-06-04T12:36:26Z 2724.07 2026-06-04T12:36:34Z 2724.99 2026-06-04T12:36:42Z 2725.99 2026-06-04T12:36:51Z 2726.79 2026-06-04T12:36:59Z 2727.47 2026-06-04T12:37:07Z 2728.14 2026-06-04T12:37:15Z 2728.65 2026-06-04T12:37:27Z 2728.9 2026-06-04T12:43:27Z 2729.02 2026-06-04T12:47:43Z 2728.97 2026-06-04T12:48:02Z 2728.72 2026-06-04T12:48:07Z 2728.32 2026-06-04T12:48:26Z 2727.76 2026-06-04T12:48:35Z 2727.09 2026-06-04T12:48:47Z 2726.23 2026-06-04T12:48:53Z 2725.13 2026-06-04T12:49:00Z 2724.11 2026-06-04T12:49:05Z 2723.03 2026-06-04T12:49:12Z 2721.74 2026-06-04T12:49:24Z 2720.21 2026-06-04T12:49:29Z 2718.46 2026-06-04T12:49:34Z 2716.54 2026-06-04T12:49:41Z 2714.44 2026-06-04T12:49:45Z 2712.27 2026-06-04T12:49:51Z 2709.99 2026-06-04T12:51:46Z 2707.74 2026-06-04T12:52:13Z 2705.41 2026-06-04T12:52:40Z 2703.1 2026-06-04T12:52:58Z 2700.74 2026-06-04T12:53:28Z 2698.27 2026-06-04T12:53:46Z 2695.61 2026-06-04T12:53:55Z 2692.93 2026-06-04T12:54:04Z 2690.44 2026-06-04T12:54:13Z 2688.16 2026-06-04T12:54:21Z 2685.94 2026-06-04T12:54:30Z 2683.99 2026-06-04T12:54:53Z 2682.11 2026-06-04T12:55:11Z 2680.33 2026-06-04T12:55:29Z 2678.53 2026-06-04T12:55:36Z 2676.81 2026-06-04T12:55:45Z 2675.16 2026-06-04T12:55:53Z 2673.6 2026-06-04T12:56:06Z 2672.21 2026-06-04T12:56:22Z 2671.12 2026-06-04T12:56:31Z 2670.24 2026-06-04T12:56:40Z 2669.49 2026-06-04T12:56:47Z 2668.81 2026-06-04T12:56:53Z 2668.27 2026-06-04T12:56:59Z 2667.64 2026-06-04T12:57:05Z 2667.0 2026-06-04T12:57:11Z 2666.41 2026-06-04T12:57:18Z 2665.95 2026-06-04T12:57:26Z 2665.48 2026-06-04T12:57:37Z 2664.95 2026-06-04T12:57:44Z 2664.36 2026-06-04T12:57:50Z 2663.72 2026-06-04T12:57:58Z 2662.97 2026-06-04T12:58:03Z 2662.09 2026-06-04T12:58:10Z 2661.15 2026-06-04T12:58:15Z 2660.25 2026-06-04T12:58:21Z 2659.27 2026-06-04T12:58:26Z 2658.37 2026-06-04T12:58:31Z 2657.5 2026-06-04T12:58:36Z 2656.86 2026-06-04T12:58:43Z 2656.15 2026-06-04T12:58:49Z 2655.39 2026-06-04T12:58:54Z 2654.61 2026-06-04T12:59:00Z 2653.81 2026-06-04T12:59:09Z 2652.95 2026-06-04T12:59:15Z 2652.05 2026-06-04T12:59:23Z 2651.14 2026-06-04T12:59:30Z 2650.21 2026-06-04T12:59:40Z 2649.28 2026-06-04T12:59:49Z 2648.43 2026-06-04T12:59:57Z 2647.62 2026-06-04T13:00:09Z 2646.82 2026-06-04T13:00:22Z 2645.84 2026-06-04T13:00:29Z 2644.87 2026-06-04T13:00:36Z 2643.92 2026-06-04T13:00:45Z 2642.87 2026-06-04T13:00:56Z 2641.81 2026-06-04T13:01:08Z 2640.77 2026-06-04T13:08:02Z 2639.76 2026-06-04T13:08:14Z 2638.78 2026-06-04T13:08:25Z 2637.72 2026-06-04T13:08:36Z 2636.63 2026-06-04T13:08:52Z 2635.36 2026-06-04T13:09:06Z 2634.04 2026-06-04T13:09:14Z 2632.66 2026-06-04T13:09:22Z 2631.22 2026-06-04T13:10:01Z 2629.75 2026-06-04T13:10:21Z 2628.3 2026-06-04T13:10:31Z 2626.9 2026-06-04T13:10:39Z 2625.55 2026-06-04T13:10:45Z 2624.24 2026-06-04T13:10:51Z 2622.97 2026-06-04T13:10:58Z 2621.76 2026-06-04T13:11:04Z 2620.69 2026-06-04T13:11:10Z 2619.7 2026-06-04T13:11:16Z 2618.88 2026-06-04T13:11:24Z 2618.09 2026-06-04T13:11:31Z 2617.31 2026-06-04T13:11:38Z 2616.6 2026-06-04T13:11:45Z 2615.94 2026-06-04T13:12:32Z 2615.32 2026-06-04T13:17:27Z 2614.73 2026-06-04T13:18:18Z 2614.17 2026-06-04T13:18:29Z 2613.64 2026-06-04T13:18:33Z 2613.12 2026-06-04T13:18:37Z 2612.58 2026-06-04T13:18:41Z 2611.97 2026-06-04T13:18:45Z 2611.29 2026-06-04T13:18:49Z 2610.55 2026-06-04T13:18:53Z 2609.86 2026-06-04T13:18:58Z 2609.23 2026-06-04T13:19:03Z 2608.59 2026-06-04T13:19:27Z 2607.94 2026-06-04T13:19:31Z 2607.27 2026-06-04T13:19:35Z 2606.61 2026-06-04T13:19:39Z 2605.98 2026-06-04T13:19:43Z 2605.33 2026-06-04T13:19:47Z 2604.69 2026-06-04T13:19:51Z 2604.0 2026-06-04T13:19:55Z 2603.27 2026-06-04T13:20:00Z 2602.59 2026-06-04T13:20:05Z 2601.86 2026-06-04T13:20:10Z 2601.11 2026-06-04T13:20:15Z 2600.37 2026-06-04T13:20:20Z 2599.66 2026-06-04T13:20:27Z 2598.97 2026-06-04T13:20:34Z 2598.28 2026-06-04T13:20:40Z 2597.53 2026-06-04T13:20:46Z 2596.81 2026-06-04T13:20:51Z 2596.11 2026-06-04T13:20:55Z 2595.35 2026-06-04T13:21:00Z 2594.61 2026-06-04T13:21:07Z 2593.95 2026-06-04T13:21:13Z 2593.23 2026-06-04T13:21:18Z 2592.55 2026-06-04T13:21:24Z 2591.83 2026-06-04T13:21:29Z 2591.05 2026-06-04T13:21:35Z 2590.24 2026-06-04T13:21:40Z 2589.41 2026-06-04T13:21:45Z 2588.57 2026-06-04T13:21:51Z 2587.75 2026-06-04T13:21:56Z 2586.89 2026-06-04T13:22:02Z 2585.95 2026-06-04T13:22:08Z 2585.04 2026-06-04T13:22:13Z 2584.12 2026-06-04T13:22:18Z 2583.15 2026-06-04T13:22:23Z 2582.15 2026-06-04T13:22:28Z 2581.1 2026-06-04T13:22:33Z 2580.01 2026-06-04T13:22:39Z 2578.93 2026-06-04T13:22:44Z 2577.76 2026-06-04T13:22:49Z 2576.58 2026-06-04T13:22:54Z 2575.36 2026-06-04T13:23:00Z 2574.1 2026-06-04T13:23:06Z 2572.8 2026-06-04T13:23:11Z 2571.5 2026-06-04T13:23:16Z 2570.16 2026-06-04T13:23:22Z 2568.8 2026-06-04T13:23:28Z 2567.43 2026-06-04T13:23:34Z 2566.07 2026-06-04T13:23:39Z 2564.67 2026-06-04T13:23:45Z 2563.3 2026-06-04T13:23:51Z 2561.92 2026-06-04T13:23:56Z 2560.54 2026-06-04T13:24:01Z 2559.15 2026-06-04T13:24:06Z 2557.74 2026-06-04T13:24:11Z 2556.32 2026-06-04T13:24:16Z 2554.89 2026-06-04T13:24:20Z 2553.46 2026-06-04T13:24:25Z 2551.94 2026-06-04T13:24:30Z 2550.45 2026-06-04T13:24:35Z 2548.95 2026-06-04T13:24:41Z 2547.46 2026-06-04T13:24:47Z 2546.0 2026-06-04T13:24:53Z 2544.53 2026-06-04T13:24:58Z 2543.05 2026-06-04T13:25:09Z 2541.6 2026-06-04T13:25:15Z 2540.13 2026-06-04T13:25:20Z 2538.65 2026-06-04T13:25:26Z 2537.15 2026-06-04T13:25:30Z 2535.66 2026-06-04T13:25:34Z 2534.12 2026-06-04T13:25:38Z 2532.6 2026-06-04T13:25:43Z 2531.03 2026-06-04T13:25:48Z 2529.49 2026-06-04T13:25:53Z 2527.92 2026-06-04T13:25:57Z 2526.33 2026-06-04T13:26:01Z 2524.72 2026-06-04T13:26:05Z 2523.14 2026-06-04T13:26:09Z 2521.52 2026-06-04T13:26:13Z 2519.91 2026-06-04T13:26:16Z 2518.32 2026-06-04T13:26:20Z 2516.77 2026-06-04T13:26:24Z 2515.2 2026-06-04T13:26:28Z 2513.68 2026-06-04T13:26:31Z 2512.17 2026-06-04T13:26:35Z 2510.71 2026-06-04T13:26:39Z 2509.21 2026-06-04T13:26:43Z 2507.73 2026-06-04T13:26:47Z 2506.26 2026-06-04T13:26:51Z 2504.81 2026-06-04T13:26:55Z 2503.34 2026-06-04T13:27:02Z 2501.91 2026-06-04T13:27:06Z 2500.49 2026-06-04T13:27:11Z 2499.1 2026-06-04T13:27:16Z 2497.7 2026-06-04T13:27:21Z 2496.31 2026-06-04T13:27:26Z 2494.94 2026-06-04T13:27:31Z 2493.6 2026-06-04T13:27:36Z 2492.22 2026-06-04T13:27:42Z 2490.9 2026-06-04T13:29:14Z 2489.56 2026-06-04T13:29:19Z 2488.18 2026-06-04T13:29:24Z 2486.78 2026-06-04T13:29:30Z 2485.41 2026-06-04T13:29:36Z 2484.01 2026-06-04T13:29:42Z 2482.57 2026-06-04T13:29:47Z 2481.08 2026-06-04T13:29:52Z 2479.62 2026-06-04T13:29:59Z 2478.16 2026-06-04T13:31:02Z 2476.7 2026-06-04T13:31:06Z 2475.22 2026-06-04T13:31:10Z 2473.76 2026-06-04T13:31:15Z 2472.27 2026-06-04T13:32:08Z 2470.77 2026-06-04T13:32:14Z 2469.32 2026-06-04T13:32:18Z 2467.89 2026-06-04T13:32:22Z 2466.44 2026-06-04T13:32:27Z 2465.01 2026-06-04T13:32:31Z 2463.65 2026-06-04T13:32:36Z 2462.36 2026-06-04T13:32:41Z 2461.1 2026-06-04T13:32:46Z 2459.85 2026-06-04T13:32:52Z 2458.7 2026-06-04T13:32:57Z 2457.7 2026-06-04T13:33:04Z 2456.78 2026-06-04T13:33:19Z 2455.95 2026-06-04T13:33:47Z 2455.17 2026-06-04T13:33:57Z 2454.41 2026-06-04T13:34:37Z 2453.61 2026-06-04T13:34:48Z 2452.84 2026-06-04T13:34:56Z 2452.09 2026-06-04T13:35:48Z 2451.34 2026-06-04T13:35:53Z 2450.58 2026-06-04T13:36:00Z 2449.79 2026-06-04T13:36:09Z 2449.0 2026-06-04T13:37:13Z 2448.1 2026-06-04T13:38:35Z 2447.04 2026-06-04T13:38:45Z 2445.9 2026-06-04T13:38:53Z 2444.68 2026-06-04T13:39:03Z 2443.43 2026-06-04T13:39:10Z 2442.16 2026-06-04T13:39:18Z 2440.88 2026-06-04T13:39:26Z 2439.61 2026-06-04T13:39:45Z 2438.33 2026-06-04T13:43:59Z 2437.01 2026-06-04T13:55:35Z 2435.73 2026-06-04T13:55:41Z 2434.42 2026-06-04T13:55:46Z 2433.09 2026-06-04T13:55:54Z 2431.74 2026-06-04T13:56:01Z 2430.44 2026-06-04T13:56:06Z 2429.09 2026-06-04T13:56:11Z 2427.68 2026-06-04T13:56:15Z 2426.26 2026-06-04T13:56:27Z 2424.79 2026-06-04T13:56:32Z 2423.33 2026-06-04T13:56:37Z 2421.82 2026-06-04T13:57:48Z 2420.25 2026-06-04T13:57:55Z 2418.63 2026-06-04T13:58:02Z 2416.92 2026-06-04T13:58:07Z 2415.23 2026-06-04T13:58:12Z 2413.47 2026-06-04T13:58:17Z 2411.68 2026-06-04T13:58:21Z 2409.79 2026-06-04T13:58:26Z 2407.9 2026-06-04T13:58:31Z 2406.01 2026-06-04T13:58:35Z 2404.06 2026-06-04T13:58:39Z 2402.08 2026-06-04T13:58:43Z 2400.05 2026-06-04T13:58:47Z 2397.93 2026-06-04T13:58:52Z 2395.75 2026-06-04T13:58:56Z 2393.57 2026-06-04T13:59:00Z 2391.34 2026-06-04T13:59:04Z 2389.02 2026-06-04T13:59:09Z 2386.67 2026-06-04T13:59:14Z 2384.38 2026-06-04T13:59:18Z 2382.12 2026-06-04T13:59:23Z 2379.75 2026-06-04T13:59:28Z 2377.33 2026-06-04T13:59:32Z 2374.98 2026-06-04T13:59:36Z 2372.59 2026-06-04T13:59:40Z 2370.25 2026-06-04T13:59:43Z 2367.96 2026-06-04T13:59:46Z 2365.72 2026-06-04T13:59:51Z 2363.44 2026-06-04T13:59:55Z 2361.2 2026-06-04T13:59:58Z 2359.03 2026-06-04T14:00:02Z 2356.95 2026-06-04T14:00:05Z 2354.88 2026-06-04T14:00:08Z 2352.83 2026-06-04T14:00:12Z 2350.93 2026-06-04T14:00:15Z 2349.21 2026-06-04T14:00:19Z 2347.61 2026-06-04T14:00:23Z 2346.18 2026-06-04T14:00:26Z 2344.85 2026-06-04T14:00:30Z 2343.62 2026-06-04T14:00:34Z 2342.5 2026-06-04T14:00:39Z 2341.35 2026-06-04T14:00:54Z 2340.44 2026-06-04T14:02:39Z 2339.56 2026-06-04T14:02:47Z 2338.71 2026-06-04T14:02:53Z 2338.0 2026-06-04T14:02:59Z 2337.33 2026-06-04T14:03:22Z 2336.7 2026-06-04T14:03:32Z 2336.0 2026-06-04T14:03:42Z 2335.21 2026-06-04T14:03:51Z 2334.26 2026-06-04T14:04:06Z 2333.24 2026-06-04T14:04:27Z 2332.17 2026-06-04T14:04:35Z 2331.05 2026-06-04T14:04:41Z 2329.86 2026-06-04T14:04:48Z 2328.61 2026-06-04T14:04:54Z 2327.4 2026-06-04T14:05:00Z 2326.22 2026-06-04T14:05:24Z 2324.94 2026-06-04T14:05:43Z 2323.69 2026-06-04T14:06:33Z 2322.46 2026-06-04T14:06:41Z 2321.28 2026-06-04T14:06:54Z 2320.12 2026-06-04T14:07:01Z 2319.0 2026-06-04T14:07:11Z 2318.01 2026-06-04T14:07:18Z 2317.05 2026-06-04T14:07:26Z 2316.08 2026-06-04T14:07:33Z 2315.12 2026-06-04T14:07:38Z 2314.17 2026-06-04T14:07:42Z 2313.18 2026-06-04T14:07:46Z 2312.22 2026-06-04T14:07:50Z 2311.31 2026-06-04T14:07:54Z 2310.48 2026-06-04T14:07:58Z 2309.7 2026-06-04T14:08:02Z 2308.97 2026-06-04T14:08:06Z 2308.31 2026-06-04T14:08:10Z 2307.7 2026-06-04T14:08:14Z 2307.4 2026-06-04T14:08:18Z 2307.09 2026-06-04T14:08:24Z 2306.85 2026-06-04T14:08:30Z 2306.63 2026-06-04T14:08:37Z 2306.41 2026-06-04T14:08:41Z 2306.18 2026-06-04T14:08:50Z 2305.84 2026-06-04T14:56:53Z 2305.41 2026-06-04T14:57:00Z 2304.89 2026-06-04T14:57:07Z 2304.24 2026-06-04T14:57:14Z 2303.41 2026-06-04T14:57:22Z 2302.39 2026-06-04T14:57:29Z 2301.16 2026-06-04T14:57:38Z 2299.56 2026-06-04T14:57:47Z 2297.92 2026-06-04T14:57:53Z 2296.23 2026-06-04T14:57:58Z 2294.46 2026-06-04T14:58:03Z 2292.67 2026-06-04T14:58:08Z 2290.77 2026-06-04T14:58:13Z 2288.83 2026-06-04T14:58:17Z 2286.82 2026-06-04T14:58:22Z 2284.65 2026-06-04T14:58:26Z 2282.29 2026-06-04T14:58:30Z 2279.84 2026-06-04T14:58:34Z 2277.44 2026-06-04T14:59:14Z 2275.07 2026-06-04T14:59:28Z 2272.58 2026-06-04T14:59:36Z 2269.89 2026-06-04T14:59:43Z 2267.0 2026-06-04T14:59:53Z 2264.25 2026-06-04T15:00:13Z 2261.61 2026-06-04T15:00:30Z 2259.16 2026-06-04T15:00:33Z 2256.83 2026-06-04T15:00:36Z 2254.58 2026-06-04T15:00:39Z 2252.46 2026-06-04T15:02:31Z 2250.48 2026-06-04T15:02:37Z 2248.59 2026-06-04T15:02:44Z 2246.66 2026-06-04T15:02:51Z 2244.71 2026-06-04T15:02:57Z 2242.76 2026-06-04T15:03:35Z 2240.99 2026-06-04T15:03:39Z 2239.4 2026-06-04T15:03:43Z 2237.7 2026-06-04T15:03:46Z 2235.87 2026-06-04T15:03:50Z 2233.92 2026-06-04T15:03:54Z 2231.78 2026-06-04T15:04:01Z 2229.64 2026-06-04T15:04:07Z 2227.51 2026-06-04T15:04:16Z 2225.35 2026-06-04T15:04:28Z 2223.08 2026-06-04T15:04:34Z 2220.82 2026-06-04T15:04:39Z 2218.6 2026-06-04T15:04:58Z 2216.49 2026-06-04T15:05:01Z 2214.32 2026-06-04T15:05:03Z 2212.18 2026-06-04T15:05:05Z 2209.94 2026-06-04T15:05:09Z 2207.71 2026-06-04T15:05:17Z 2205.58 2026-06-04T15:05:22Z 2203.77 2026-06-04T15:05:26Z 2201.92 2026-06-04T15:05:30Z 2200.09 2026-06-04T15:05:34Z 2198.31 2026-06-04T15:05:43Z 2196.6 2026-06-04T15:05:47Z 2195.04 2026-06-04T15:05:57Z 2193.51 2026-06-04T15:06:21Z 2191.99 2026-06-04T15:09:54Z 2190.48 2026-06-04T15:10:08Z 2188.95 2026-06-04T15:10:19Z 2187.47 2026-06-04T15:10:35Z 2186.02 2026-06-04T15:10:39Z 2184.46 2026-06-04T15:10:43Z 2182.75 2026-06-04T15:10:46Z 2180.98 2026-06-04T15:10:49Z 2179.22 2026-06-04T15:10:52Z 2177.46 2026-06-04T15:10:55Z 2175.73 2026-06-04T15:10:58Z 2173.93 2026-06-04T15:11:01Z 2172.08 2026-06-04T15:11:05Z 2170.23 2026-06-04T15:11:09Z 2168.4 2026-06-04T15:11:13Z 2166.64 2026-06-04T15:11:18Z 2164.9 2026-06-04T15:11:23Z 2163.25 2026-06-04T15:11:27Z 2161.63 2026-06-04T15:11:32Z 2160.17 2026-06-04T15:11:36Z 2158.82 2026-06-04T15:11:40Z 2157.52 2026-06-04T15:11:45Z 2156.32 2026-06-04T15:11:50Z 2155.28 2026-06-04T15:11:55Z 2154.32 2026-06-04T15:12:00Z 2153.47 2026-06-04T15:12:05Z 2152.69 2026-06-04T15:12:09Z 2151.94 2026-06-04T15:12:13Z 2151.19 2026-06-04T15:12:17Z 2150.42 2026-06-04T15:12:21Z 2149.59 2026-06-04T15:12:29Z 2148.66 2026-06-04T15:12:35Z 2147.65 2026-06-04T15:12:39Z 2146.55 2026-06-04T15:12:43Z 2145.4 2026-06-04T15:12:46Z 2144.18 2026-06-04T15:12:50Z 2142.9 2026-06-04T15:12:54Z 2141.41 2026-06-04T15:12:58Z 2139.93 2026-06-04T15:13:03Z 2138.6 2026-06-04T15:13:07Z 2137.26 2026-06-04T15:13:11Z 2135.89 2026-06-04T15:13:22Z 2134.5 2026-06-04T15:13:31Z 2133.09 2026-06-04T15:13:39Z 2131.75 2026-06-04T15:14:13Z 2130.46 2026-06-04T15:15:25Z 2129.24 2026-06-04T15:15:37Z 2128.11 2026-06-04T15:15:57Z 2127.0 2026-06-04T15:16:05Z 2125.95 2026-06-04T15:16:12Z 2125.15 2026-06-04T15:16:18Z 2124.42 2026-06-04T15:16:24Z 2123.7 2026-06-04T15:16:29Z 2123.13 2026-06-04T15:16:34Z 2122.74 2026-06-04T15:16:40Z 2122.49 2026-06-04T15:16:46Z 2122.43 2026-06-04T15:16:51Z 2122.48 2026-06-04T15:16:55Z 2122.66 2026-06-04T15:16:59Z 2122.92 2026-06-04T15:17:03Z 2123.21 2026-06-04T15:17:07Z 2123.61 2026-06-04T15:17:12Z 2124.14 2026-06-04T15:17:17Z 2124.69 2026-06-04T15:17:30Z 2125.23 2026-06-04T15:17:36Z 2125.72 2026-06-04T15:17:41Z 2126.2 2026-06-04T15:17:46Z 2126.64 2026-06-04T15:18:00Z 2127.06 2026-06-04T15:18:09Z 2127.51 2026-06-04T15:18:14Z 2127.99 2026-06-04T15:18:19Z 2128.46 2026-06-04T15:18:23Z 2128.84 2026-06-04T15:18:28Z 2129.18 2026-06-04T15:18:33Z 2129.43 2026-06-04T15:18:52Z 2129.6 2026-06-04T15:18:57Z 2129.75 2026-06-04T15:19:07Z 2129.83 2026-06-04T15:19:14Z 2129.88 2026-06-04T15:19:22Z 2129.86 2026-06-04T15:19:27Z 2129.76 2026-06-04T15:19:34Z 2129.57 2026-06-04T15:19:40Z 2129.4 2026-06-04T15:19:53Z 2129.08 2026-06-04T15:20:01Z 2128.76 2026-06-04T15:20:09Z 2128.48 2026-06-04T15:20:14Z 2128.23 2026-06-04T15:20:19Z 2128.01 2026-06-04T15:20:24Z 2127.8 2026-06-04T15:20:42Z 2127.63 2026-06-04T15:20:53Z 2127.69 2026-06-04T15:20:59Z 2127.83 2026-06-04T15:21:06Z 2128.13 2026-06-04T15:21:13Z 2128.45 2026-06-04T15:21:19Z 2128.73 2026-06-04T15:21:25Z 2128.91 2026-06-04T15:21:33Z 2129.1 2026-06-04T15:21:44Z 2129.26 2026-06-04T15:21:50Z 2129.41 2026-06-04T15:21:58Z 2129.62 2026-06-04T15:22:05Z 2129.87 2026-06-04T15:22:09Z 2130.17 2026-06-04T15:22:14Z 2130.51 2026-06-04T15:22:19Z 2130.77 2026-06-04T15:22:24Z 2131.04 2026-06-04T15:22:29Z 2131.25 2026-06-04T15:22:34Z 2131.51 2026-06-04T15:22:38Z 2131.85 2026-06-04T15:22:43Z 2132.22 2026-06-04T15:22:48Z 2132.59 2026-06-04T15:22:54Z 2132.91 2026-06-04T15:24:43Z 2133.25 2026-06-04T15:25:39Z 2133.51 2026-06-04T15:25:43Z 2133.78 2026-06-04T15:25:49Z 2134.05 2026-06-04T15:25:57Z 2134.29 2026-06-04T15:26:03Z 2134.51 2026-06-04T15:26:12Z 2134.72 2026-06-04T15:26:18Z 2135.01 2026-06-04T15:26:24Z 2135.39 2026-06-04T15:26:31Z 2135.82 2026-06-04T15:26:39Z 2136.4 2026-06-04T15:26:44Z 2137.13 2026-06-04T15:26:53Z 2137.93 2026-06-04T15:27:02Z 2138.71 2026-06-04T15:27:07Z 2139.54 2026-06-04T15:27:14Z 2140.37 2026-06-04T15:27:35Z 2141.19 2026-06-04T15:27:59Z 2142.08 2026-06-04T15:28:06Z 2142.85 2026-06-04T15:28:10Z 2143.48 2026-06-04T15:28:15Z 2144.03 2026-06-04T15:28:20Z 2144.49 2026-06-04T15:28:26Z 2144.86 2026-06-04T15:28:31Z 2145.23 2026-06-04T15:28:48Z 2145.56 2026-06-04T15:29:03Z 2145.91 2026-06-04T15:29:12Z 2146.32 2026-06-04T15:29:17Z 2146.76 2026-06-04T15:29:24Z 2147.21 2026-06-04T15:29:31Z 2147.59 2026-06-04T15:29:40Z 2147.9 2026-06-04T15:29:47Z 2148.23 2026-06-04T15:29:53Z 2148.65 2026-06-04T15:29:58Z 2149.06 2026-06-04T15:30:06Z 2149.49 2026-06-04T15:30:16Z 2149.97 2026-06-04T15:30:22Z 2150.42 2026-06-04T15:30:28Z 2150.89 2026-06-04T15:30:33Z 2151.41 2026-06-04T15:30:38Z 2151.96 2026-06-04T15:30:45Z 2152.51 2026-06-04T15:30:53Z 2153.02 2026-06-04T15:31:03Z 2153.52 2026-06-04T15:31:12Z 2154.05 2026-06-04T15:31:23Z 2154.68 2026-06-04T15:31:34Z 2155.3 2026-06-04T15:31:41Z 2155.96 2026-06-04T15:31:48Z 2156.63 2026-06-04T15:31:52Z 2157.21 2026-06-04T15:31:58Z 2157.71 2026-06-04T15:32:06Z 2158.09 2026-06-04T15:32:11Z 2158.32 2026-06-04T15:32:16Z 2158.47 2026-06-04T15:32:22Z 2158.52 2026-06-04T15:32:28Z 2158.6 2026-06-04T15:32:34Z 2158.66 2026-06-04T15:32:40Z 2158.68 2026-06-04T15:32:45Z 2158.68 2026-06-04T15:32:49Z 2158.65 2026-06-04T15:32:54Z 2158.55 2026-06-04T15:32:59Z 2158.39 2026-06-04T15:33:06Z 2158.21 2026-06-04T15:33:12Z 2158.0 2026-06-04T15:33:18Z 2157.76 2026-06-04T15:33:23Z 2157.52 2026-06-04T15:33:29Z 2157.25 2026-06-04T15:33:36Z 2156.95 2026-06-04T15:33:42Z 2156.62 2026-06-04T15:33:48Z 2156.29 2026-06-04T15:33:53Z 2156.05 2026-06-04T15:33:59Z 2155.89 2026-06-04T15:34:05Z 2155.82 2026-06-04T15:34:11Z 2155.86 2026-06-04T15:34:16Z 2155.97 2026-06-04T15:34:23Z 2156.14 2026-06-04T15:34:28Z 2156.36 2026-06-04T15:34:36Z 2156.7 2026-06-04T15:34:42Z 2157.16 2026-06-04T15:34:51Z 2157.8 2026-06-04T15:34:58Z 2158.57 2026-06-04T15:35:04Z 2159.43 2026-06-04T15:35:09Z 2160.39 2026-06-04T15:35:43Z 2161.35 2026-06-04T15:36:40Z 2162.33 2026-06-04T15:36:50Z 2163.28 2026-06-04T15:37:01Z 2164.24 2026-06-04T15:37:09Z 2165.21 2026-06-04T15:37:17Z 2166.28 2026-06-04T15:37:24Z 2167.37 2026-06-04T15:37:30Z 2168.48 2026-06-04T15:37:36Z 2169.65 2026-06-04T15:37:41Z 2170.73 2026-06-04T15:37:47Z 2171.91 2026-06-04T15:37:54Z 2173.06 2026-06-04T15:38:02Z 2174.21 2026-06-04T15:38:10Z 2175.32 2026-06-04T15:38:22Z 2176.39 2026-06-04T15:38:34Z 2177.43 2026-06-04T15:38:41Z 2178.48 2026-06-04T15:38:53Z 2179.52 2026-06-04T15:39:00Z 2180.38 2026-06-04T15:39:05Z 2181.29 2026-06-04T15:39:13Z 2182.03 2026-06-04T15:39:21Z 2182.51 2026-06-04T15:39:28Z 2182.99 2026-06-04T15:39:38Z 2183.34 2026-06-04T15:39:47Z 2183.69 2026-06-04T15:40:00Z 2184.08 2026-06-04T15:40:06Z 2184.66 2026-06-04T15:40:14Z 2185.29 2026-06-04T15:40:19Z 2185.93 2026-06-04T15:40:24Z 2186.53 2026-06-04T15:40:38Z 2187.28 2026-06-04T15:40:51Z 2188.25 2026-06-04T15:40:58Z 2189.25 2026-06-04T15:41:09Z 2190.3 2026-06-04T15:41:16Z 2191.54 2026-06-04T15:41:22Z 2192.78 2026-06-04T15:41:36Z 2193.91 2026-06-04T15:41:47Z 2195.16 2026-06-04T15:41:54Z 2196.31 2026-06-04T15:42:03Z 2197.23 2026-06-04T15:42:23Z 2198.0 2026-06-04T15:42:48Z 2198.77 2026-06-04T15:50:19Z 2199.5 2026-06-04T15:50:23Z 2200.0 2026-06-04T15:50:32Z 2200.39 2026-06-04T15:50:42Z 2200.63 2026-06-04T15:50:45Z 2200.77 2026-06-04T15:50:50Z 2200.86 2026-06-04T15:52:42Z 2200.83 2026-06-04T15:55:20Z 2200.83 2026-06-04T15:55:24Z 2200.64 2026-06-04T15:55:31Z 2200.45 2026-06-04T15:55:35Z 2200.28 2026-06-04T15:55:40Z 2200.44 2026-06-04T15:55:47Z 2200.71 2026-06-04T15:55:52Z 2201.07 2026-06-04T15:55:56Z 2201.51 2026-06-04T15:56:00Z 2201.54 2026-06-04T15:56:05Z 2201.58 2026-06-04T15:56:13Z 2201.75 2026-06-04T15:56:51Z 2201.9 2026-06-04T15:56:58Z 2202.2 2026-06-04T15:57:06Z 2202.6 2026-06-04T15:57:35Z