30895.00 12529.00 10738.00 758.00 763.00 0.86 3.57 2734.00 2113.00 1680.00 2202.44 2026-05-31T06:01:22Z 2204.4 2026-05-31T06:01:24Z 2204.08 2026-05-31T06:01:26Z 2203.54 2026-05-31T06:01:34Z 2202.95 2026-05-31T06:01:41Z 2202.38 2026-05-31T06:08:12Z 2201.91 2026-05-31T06:08:17Z 2201.41 2026-05-31T06:08:22Z 2200.72 2026-05-31T06:08:29Z 2199.99 2026-05-31T06:08:38Z 2199.28 2026-05-31T06:08:45Z 2198.56 2026-05-31T06:08:50Z 2197.64 2026-05-31T06:08:58Z 2196.59 2026-05-31T06:09:03Z 2195.48 2026-05-31T06:09:08Z 2194.39 2026-05-31T06:09:15Z 2193.4 2026-05-31T06:09:21Z 2192.44 2026-05-31T06:09:28Z 2191.56 2026-05-31T06:09:35Z 2190.56 2026-05-31T06:09:44Z 2189.57 2026-05-31T06:09:53Z 2188.42 2026-05-31T06:10:01Z 2187.25 2026-05-31T06:10:05Z 2185.94 2026-05-31T06:10:10Z 2184.56 2026-05-31T06:10:15Z 2183.09 2026-05-31T06:10:22Z 2181.59 2026-05-31T06:10:28Z 2180.06 2026-05-31T06:10:34Z 2178.62 2026-05-31T06:10:39Z 2177.26 2026-05-31T06:10:49Z 2176.0 2026-05-31T06:10:56Z 2174.72 2026-05-31T06:11:00Z 2173.5 2026-05-31T06:11:07Z 2172.49 2026-05-31T06:11:16Z 2171.62 2026-05-31T06:11:26Z 2170.76 2026-05-31T06:11:40Z 2170.01 2026-05-31T06:20:41Z 2169.41 2026-05-31T06:20:47Z 2169.16 2026-05-31T06:20:57Z 2169.24 2026-05-31T06:21:07Z 2169.67 2026-05-31T06:21:15Z 2170.31 2026-05-31T06:21:23Z 2171.22 2026-05-31T06:21:30Z 2172.23 2026-05-31T06:21:40Z 2173.36 2026-05-31T06:21:55Z 2174.64 2026-05-31T06:22:11Z 2175.94 2026-05-31T06:22:26Z 2177.37 2026-05-31T06:22:49Z 2178.9 2026-05-31T06:23:07Z 2180.55 2026-05-31T06:23:20Z 2182.19 2026-05-31T06:23:28Z 2183.74 2026-05-31T06:23:36Z 2185.27 2026-05-31T06:23:43Z 2186.75 2026-05-31T06:23:51Z 2188.16 2026-05-31T06:24:01Z 2189.5 2026-05-31T06:24:09Z 2190.82 2026-05-31T06:24:17Z 2191.99 2026-05-31T06:24:24Z 2193.02 2026-05-31T06:24:33Z 2193.94 2026-05-31T06:24:45Z 2194.68 2026-05-31T06:25:08Z 2195.44 2026-05-31T06:25:19Z 2196.18 2026-05-31T06:26:40Z 2196.97 2026-05-31T06:30:05Z 2197.8 2026-05-31T06:30:18Z 2198.68 2026-05-31T06:30:27Z 2199.54 2026-05-31T06:30:33Z 2200.37 2026-05-31T06:30:39Z 2201.14 2026-05-31T06:30:46Z 2201.93 2026-05-31T06:30:54Z 2202.88 2026-05-31T06:31:02Z 2204.03 2026-05-31T06:31:14Z 2205.35 2026-05-31T06:31:22Z 2206.86 2026-05-31T06:31:33Z 2208.53 2026-05-31T06:31:43Z 2210.23 2026-05-31T06:31:53Z 2211.95 2026-05-31T06:32:01Z 2213.7 2026-05-31T06:32:20Z 2215.38 2026-05-31T06:32:33Z 2217.15 2026-05-31T06:32:45Z 2218.91 2026-05-31T06:32:59Z 2220.68 2026-05-31T06:33:12Z 2222.48 2026-05-31T06:33:24Z 2224.13 2026-05-31T06:33:36Z 2225.67 2026-05-31T06:33:48Z 2227.35 2026-05-31T06:34:04Z 2228.81 2026-05-31T06:34:19Z 2230.08 2026-05-31T06:34:26Z 2231.39 2026-05-31T06:34:44Z 2232.57 2026-05-31T06:34:56Z 2233.53 2026-05-31T06:35:02Z 2234.28 2026-05-31T06:35:09Z 2234.77 2026-05-31T06:35:20Z 2235.12 2026-05-31T06:35:27Z 2235.37 2026-05-31T06:35:35Z 2235.56 2026-05-31T06:35:43Z 2235.94 2026-05-31T06:35:51Z 2236.06 2026-05-31T06:35:57Z 2235.99 2026-05-31T06:36:33Z 2235.95 2026-05-31T06:36:41Z 2235.98 2026-05-31T06:36:52Z 2235.61 2026-05-31T06:36:59Z 2235.15 2026-05-31T06:37:06Z 2234.69 2026-05-31T06:37:14Z 2234.38 2026-05-31T06:37:19Z 2234.09 2026-05-31T06:37:24Z 2233.72 2026-05-31T06:37:45Z 2233.28 2026-05-31T06:38:22Z 2232.67 2026-05-31T06:38:30Z 2231.76 2026-05-31T06:38:44Z 2230.9 2026-05-31T06:39:03Z 2230.02 2026-05-31T06:39:15Z 2229.13 2026-05-31T06:39:26Z 2228.27 2026-05-31T06:39:37Z 2227.71 2026-05-31T06:39:47Z 2227.05 2026-05-31T06:39:58Z 2226.42 2026-05-31T06:40:11Z 2225.73 2026-05-31T06:40:23Z 2224.98 2026-05-31T06:40:33Z 2224.22 2026-05-31T06:40:47Z 2223.44 2026-05-31T06:40:59Z 2222.66 2026-05-31T06:41:10Z 2222.03 2026-05-31T06:41:49Z 2221.53 2026-05-31T06:44:30Z 2221.05 2026-05-31T06:44:45Z 2220.73 2026-05-31T06:44:56Z 2220.37 2026-05-31T06:45:04Z 2219.99 2026-05-31T06:45:10Z 2219.78 2026-05-31T06:45:16Z 2219.59 2026-05-31T06:45:22Z 2219.44 2026-05-31T06:45:30Z 2219.45 2026-05-31T06:45:38Z 2219.57 2026-05-31T06:45:48Z 2219.83 2026-05-31T06:45:56Z 2220.24 2026-05-31T06:46:03Z 2220.76 2026-05-31T06:46:09Z 2221.33 2026-05-31T06:46:15Z 2221.93 2026-05-31T06:46:21Z 2222.51 2026-05-31T06:46:27Z 2223.16 2026-05-31T06:46:34Z 2223.83 2026-05-31T06:46:44Z 2224.58 2026-05-31T06:46:56Z 2225.46 2026-05-31T06:47:06Z 2226.38 2026-05-31T06:47:15Z 2227.26 2026-05-31T06:47:22Z 2228.18 2026-05-31T06:47:31Z 2229.2 2026-05-31T06:47:40Z 2230.27 2026-05-31T06:47:50Z 2231.3 2026-05-31T06:47:58Z 2232.32 2026-05-31T06:48:07Z 2233.3 2026-05-31T06:48:17Z 2234.3 2026-05-31T06:48:33Z 2235.28 2026-05-31T06:48:44Z 2236.31 2026-05-31T06:48:54Z 2237.4 2026-05-31T06:49:05Z 2238.6 2026-05-31T06:49:14Z 2239.92 2026-05-31T06:49:22Z 2241.41 2026-05-31T06:49:53Z 2243.03 2026-05-31T06:50:01Z 2244.66 2026-05-31T06:50:10Z 2246.31 2026-05-31T06:50:19Z 2248.01 2026-05-31T06:50:31Z 2249.75 2026-05-31T06:50:45Z 2251.58 2026-05-31T06:51:01Z 2253.37 2026-05-31T06:51:16Z 2255.2 2026-05-31T06:51:29Z 2257.03 2026-05-31T06:51:42Z 2259.0 2026-05-31T06:51:53Z 2260.93 2026-05-31T06:52:02Z 2262.78 2026-05-31T06:52:10Z 2264.56 2026-05-31T06:52:24Z 2266.32 2026-05-31T06:52:35Z 2268.08 2026-05-31T06:52:46Z 2269.99 2026-05-31T06:52:57Z 2271.98 2026-05-31T06:53:09Z 2274.0 2026-05-31T06:53:20Z 2275.89 2026-05-31T06:54:25Z 2277.75 2026-05-31T06:54:36Z 2279.61 2026-05-31T06:54:58Z 2281.47 2026-05-31T06:55:13Z 2283.24 2026-05-31T06:55:37Z 2285.11 2026-05-31T06:55:46Z 2286.93 2026-05-31T06:56:02Z 2288.75 2026-05-31T06:56:14Z 2290.56 2026-05-31T06:56:23Z 2292.4 2026-05-31T06:56:33Z 2294.23 2026-05-31T06:56:44Z 2296.4 2026-05-31T06:57:06Z 2298.71 2026-05-31T06:57:16Z 2300.89 2026-05-31T06:57:27Z 2303.11 2026-05-31T06:57:38Z 2305.42 2026-05-31T06:58:23Z 2307.7 2026-05-31T06:58:52Z 2309.87 2026-05-31T07:00:53Z 2311.85 2026-05-31T07:03:20Z 2313.89 2026-05-31T07:03:34Z 2315.89 2026-05-31T07:03:41Z 2317.84 2026-05-31T07:04:04Z 2319.78 2026-05-31T07:04:12Z 2321.49 2026-05-31T07:04:20Z 2322.78 2026-05-31T07:04:32Z 2323.81 2026-05-31T07:04:38Z 2325.02 2026-05-31T07:04:45Z 2326.16 2026-05-31T07:04:53Z 2326.99 2026-05-31T07:05:07Z 2327.71 2026-05-31T07:05:15Z 2328.57 2026-05-31T07:05:25Z 2329.45 2026-05-31T07:05:35Z 2330.13 2026-05-31T07:05:50Z 2330.71 2026-05-31T07:06:07Z 2331.17 2026-05-31T07:06:20Z 2331.32 2026-05-31T07:06:28Z 2331.33 2026-05-31T07:06:39Z 2330.96 2026-05-31T07:06:50Z 2330.49 2026-05-31T07:07:32Z 2329.86 2026-05-31T07:07:47Z 2329.31 2026-05-31T07:27:24Z 2328.84 2026-05-31T07:27:32Z 2328.42 2026-05-31T07:27:41Z 2327.94 2026-05-31T07:27:48Z 2327.45 2026-05-31T07:27:51Z 2327.13 2026-05-31T07:27:58Z 2326.92 2026-05-31T07:28:31Z 2326.89 2026-05-31T07:28:41Z 2327.19 2026-05-31T07:28:49Z 2327.79 2026-05-31T07:29:00Z 2328.46 2026-05-31T07:29:07Z 2329.41 2026-05-31T07:29:15Z 2330.49 2026-05-31T07:29:22Z 2331.74 2026-05-31T07:29:30Z 2333.06 2026-05-31T07:29:40Z 2334.33 2026-05-31T07:30:13Z 2335.72 2026-05-31T07:31:53Z 2337.05 2026-05-31T07:32:09Z 2338.37 2026-05-31T07:32:18Z 2339.65 2026-05-31T07:32:26Z 2340.77 2026-05-31T07:32:32Z 2341.78 2026-05-31T07:32:39Z 2342.55 2026-05-31T07:32:47Z 2343.47 2026-05-31T07:32:54Z 2344.33 2026-05-31T07:33:02Z 2345.21 2026-05-31T07:33:09Z 2346.0 2026-05-31T07:33:15Z 2346.81 2026-05-31T07:33:23Z 2347.53 2026-05-31T07:33:29Z 2348.09 2026-05-31T07:33:35Z 2348.79 2026-05-31T07:33:41Z 2349.56 2026-05-31T07:33:48Z 2350.33 2026-05-31T07:33:55Z 2351.33 2026-05-31T07:34:14Z 2352.42 2026-05-31T07:36:07Z 2353.74 2026-05-31T07:36:14Z 2355.28 2026-05-31T07:36:23Z 2356.79 2026-05-31T07:36:35Z 2358.36 2026-05-31T07:36:49Z 2359.98 2026-05-31T07:37:03Z 2361.72 2026-05-31T07:37:16Z 2363.71 2026-05-31T07:37:28Z 2365.77 2026-05-31T07:37:40Z 2367.84 2026-05-31T07:37:55Z 2369.87 2026-05-31T07:38:12Z 2371.95 2026-05-31T07:38:26Z 2374.04 2026-05-31T07:38:42Z 2376.02 2026-05-31T07:38:56Z 2377.73 2026-05-31T07:39:07Z 2379.19 2026-05-31T07:39:19Z 2380.58 2026-05-31T07:39:33Z 2381.9 2026-05-31T07:39:46Z 2383.12 2026-05-31T07:39:57Z 2384.22 2026-05-31T07:44:47Z 2385.26 2026-05-31T07:45:12Z 2386.24 2026-05-31T07:45:19Z 2387.16 2026-05-31T07:45:26Z 2388.06 2026-05-31T07:45:35Z 2388.98 2026-05-31T07:45:44Z 2389.79 2026-05-31T07:45:55Z 2390.64 2026-05-31T07:46:05Z 2391.64 2026-05-31T07:46:13Z 2392.86 2026-05-31T07:46:23Z 2394.2 2026-05-31T07:46:33Z 2395.59 2026-05-31T07:46:45Z 2396.97 2026-05-31T07:46:57Z 2398.4 2026-05-31T07:47:14Z 2399.85 2026-05-31T07:47:30Z 2401.33 2026-05-31T07:47:43Z 2402.81 2026-05-31T07:47:57Z 2404.33 2026-05-31T07:48:09Z 2405.84 2026-05-31T07:48:19Z 2407.36 2026-05-31T07:48:30Z 2408.9 2026-05-31T07:48:42Z 2410.43 2026-05-31T07:48:55Z 2411.95 2026-05-31T07:49:05Z 2413.43 2026-05-31T07:49:18Z 2414.9 2026-05-31T07:49:30Z 2416.4 2026-05-31T07:49:43Z 2417.86 2026-05-31T07:49:58Z 2419.27 2026-05-31T07:50:09Z 2420.65 2026-05-31T07:50:19Z 2422.02 2026-05-31T07:50:30Z 2423.37 2026-05-31T07:50:39Z 2424.69 2026-05-31T07:50:50Z 2425.99 2026-05-31T07:51:00Z 2427.3 2026-05-31T07:51:11Z 2428.59 2026-05-31T07:51:21Z 2429.87 2026-05-31T07:51:32Z 2431.13 2026-05-31T07:51:45Z 2432.39 2026-05-31T07:55:07Z 2433.64 2026-05-31T07:55:27Z 2434.88 2026-05-31T07:55:36Z 2436.14 2026-05-31T07:55:45Z 2437.4 2026-05-31T07:55:53Z 2438.65 2026-05-31T07:56:02Z 2439.91 2026-05-31T07:56:12Z 2441.15 2026-05-31T07:56:20Z 2442.4 2026-05-31T07:56:28Z 2443.61 2026-05-31T07:56:37Z 2444.83 2026-05-31T07:56:46Z 2446.04 2026-05-31T07:56:55Z 2447.26 2026-05-31T07:57:04Z 2448.46 2026-05-31T07:57:13Z 2449.68 2026-05-31T07:57:22Z 2450.9 2026-05-31T07:57:31Z 2452.14 2026-05-31T07:57:40Z 2453.38 2026-05-31T07:57:48Z 2454.64 2026-05-31T07:57:57Z 2455.89 2026-05-31T07:58:08Z 2457.13 2026-05-31T07:58:16Z 2458.38 2026-05-31T07:58:27Z 2459.64 2026-05-31T07:58:37Z 2460.92 2026-05-31T07:58:47Z 2462.21 2026-05-31T07:58:57Z 2463.51 2026-05-31T07:59:06Z 2464.87 2026-05-31T07:59:15Z 2466.24 2026-05-31T07:59:23Z 2467.61 2026-05-31T07:59:32Z 2469.0 2026-05-31T07:59:45Z 2470.39 2026-05-31T07:59:57Z 2471.8 2026-05-31T08:00:07Z 2473.18 2026-05-31T08:00:18Z 2474.58 2026-05-31T08:00:29Z 2475.97 2026-05-31T08:00:38Z 2477.35 2026-05-31T08:00:49Z 2478.69 2026-05-31T08:00:59Z 2480.02 2026-05-31T08:01:16Z 2481.32 2026-05-31T08:01:26Z 2482.57 2026-05-31T08:01:37Z 2483.81 2026-05-31T08:01:48Z 2485.03 2026-05-31T08:01:59Z 2486.21 2026-05-31T08:02:10Z 2487.33 2026-05-31T08:08:37Z 2488.41 2026-05-31T08:12:18Z 2489.48 2026-05-31T08:12:28Z 2490.56 2026-05-31T08:12:39Z 2491.61 2026-05-31T08:12:49Z 2492.66 2026-05-31T08:12:59Z 2493.68 2026-05-31T08:13:09Z 2494.68 2026-05-31T08:13:19Z 2495.63 2026-05-31T08:13:28Z 2496.56 2026-05-31T08:13:38Z 2497.43 2026-05-31T08:13:46Z 2498.27 2026-05-31T08:13:54Z 2499.09 2026-05-31T08:14:03Z 2499.93 2026-05-31T08:14:11Z 2500.75 2026-05-31T08:14:19Z 2501.53 2026-05-31T08:14:28Z 2502.26 2026-05-31T08:14:36Z 2502.97 2026-05-31T08:14:45Z 2503.66 2026-05-31T08:14:54Z 2504.33 2026-05-31T08:15:06Z 2504.96 2026-05-31T08:15:15Z 2505.6 2026-05-31T08:15:24Z 2506.23 2026-05-31T08:15:35Z 2506.86 2026-05-31T08:15:44Z 2507.5 2026-05-31T08:15:54Z 2508.17 2026-05-31T08:16:05Z 2508.87 2026-05-31T08:16:15Z 2509.64 2026-05-31T08:16:27Z 2510.44 2026-05-31T08:16:37Z 2511.31 2026-05-31T08:16:50Z 2512.25 2026-05-31T08:17:01Z 2513.25 2026-05-31T08:17:12Z 2514.3 2026-05-31T08:17:28Z 2515.46 2026-05-31T08:17:40Z 2516.67 2026-05-31T08:17:57Z 2517.92 2026-05-31T08:18:08Z 2519.29 2026-05-31T08:18:23Z 2520.7 2026-05-31T08:18:39Z 2522.14 2026-05-31T08:18:53Z 2523.62 2026-05-31T08:19:06Z 2525.09 2026-05-31T08:19:19Z 2526.62 2026-05-31T08:19:30Z 2528.16 2026-05-31T08:19:45Z 2529.69 2026-05-31T08:19:58Z 2531.27 2026-05-31T08:20:10Z 2532.84 2026-05-31T08:20:24Z 2534.4 2026-05-31T08:20:38Z 2535.98 2026-05-31T08:20:52Z 2537.6 2026-05-31T08:21:06Z 2539.17 2026-05-31T08:21:19Z 2540.75 2026-05-31T08:21:33Z 2542.35 2026-05-31T08:21:47Z 2543.97 2026-05-31T08:22:00Z 2545.57 2026-05-31T08:22:13Z 2547.17 2026-05-31T08:22:27Z 2548.79 2026-05-31T08:22:42Z 2550.43 2026-05-31T08:22:54Z 2552.02 2026-05-31T08:23:08Z 2553.58 2026-05-31T08:23:29Z 2555.11 2026-05-31T08:23:39Z 2556.63 2026-05-31T08:23:51Z 2558.15 2026-05-31T08:24:04Z 2559.65 2026-05-31T08:24:17Z 2561.14 2026-05-31T08:24:30Z 2562.6 2026-05-31T08:24:41Z 2564.07 2026-05-31T08:24:58Z 2565.51 2026-05-31T08:25:09Z 2566.91 2026-05-31T08:25:22Z 2568.25 2026-05-31T08:25:32Z 2569.55 2026-05-31T08:25:43Z 2570.83 2026-05-31T08:25:54Z 2572.09 2026-05-31T08:26:06Z 2573.35 2026-05-31T08:26:17Z 2574.57 2026-05-31T08:26:27Z 2575.78 2026-05-31T08:26:35Z 2576.94 2026-05-31T08:26:45Z 2578.1 2026-05-31T08:26:55Z 2579.19 2026-05-31T08:27:06Z 2580.21 2026-05-31T08:27:18Z 2581.17 2026-05-31T08:27:28Z 2582.08 2026-05-31T08:28:53Z 2582.96 2026-05-31T08:29:02Z 2583.81 2026-05-31T08:29:10Z 2584.59 2026-05-31T08:29:17Z 2585.32 2026-05-31T08:29:26Z 2585.98 2026-05-31T08:29:33Z 2586.6 2026-05-31T08:29:41Z 2587.12 2026-05-31T08:29:49Z 2587.59 2026-05-31T08:29:57Z 2588.01 2026-05-31T08:30:04Z 2588.39 2026-05-31T08:30:12Z 2588.73 2026-05-31T08:30:20Z 2589.07 2026-05-31T08:30:28Z 2589.4 2026-05-31T08:30:34Z 2589.72 2026-05-31T08:30:42Z 2590.04 2026-05-31T08:30:49Z 2590.33 2026-05-31T08:31:01Z 2590.62 2026-05-31T08:31:08Z 2590.88 2026-05-31T08:31:15Z 2591.11 2026-05-31T08:31:21Z 2591.33 2026-05-31T08:31:29Z 2591.54 2026-05-31T08:31:35Z 2591.72 2026-05-31T08:31:43Z 2591.91 2026-05-31T08:31:50Z 2592.09 2026-05-31T08:31:57Z 2592.27 2026-05-31T08:32:05Z 2592.42 2026-05-31T08:32:13Z 2592.58 2026-05-31T08:32:21Z 2592.71 2026-05-31T08:32:29Z 2592.87 2026-05-31T08:32:37Z 2593.02 2026-05-31T08:32:45Z 2593.21 2026-05-31T08:32:52Z 2593.4 2026-05-31T08:32:59Z 2593.62 2026-05-31T08:33:06Z 2593.84 2026-05-31T08:33:15Z 2594.11 2026-05-31T08:33:23Z 2594.39 2026-05-31T08:33:32Z 2594.65 2026-05-31T08:33:40Z 2594.95 2026-05-31T08:33:49Z 2595.26 2026-05-31T08:33:56Z 2595.59 2026-05-31T08:34:05Z 2595.96 2026-05-31T08:34:13Z 2596.38 2026-05-31T08:34:21Z 2596.82 2026-05-31T08:34:30Z 2597.3 2026-05-31T08:34:39Z 2597.82 2026-05-31T08:34:47Z 2598.38 2026-05-31T08:34:56Z 2598.97 2026-05-31T08:35:05Z 2599.6 2026-05-31T08:35:15Z 2600.26 2026-05-31T08:35:24Z 2600.96 2026-05-31T08:35:33Z 2601.73 2026-05-31T08:35:42Z 2602.53 2026-05-31T08:35:52Z 2603.36 2026-05-31T08:36:02Z 2604.21 2026-05-31T08:36:12Z 2605.06 2026-05-31T08:36:20Z 2605.92 2026-05-31T08:36:29Z 2606.78 2026-05-31T08:36:40Z 2607.65 2026-05-31T08:36:49Z 2608.52 2026-05-31T08:36:59Z 2609.43 2026-05-31T08:37:09Z 2610.33 2026-05-31T08:37:19Z 2611.29 2026-05-31T08:37:29Z 2612.24 2026-05-31T08:37:38Z 2613.19 2026-05-31T08:37:49Z 2614.16 2026-05-31T08:37:57Z 2615.13 2026-05-31T08:38:07Z 2616.11 2026-05-31T08:38:16Z 2617.1 2026-05-31T08:38:26Z 2618.16 2026-05-31T08:38:36Z 2619.24 2026-05-31T08:38:48Z 2620.32 2026-05-31T08:38:58Z 2621.37 2026-05-31T08:39:06Z 2622.41 2026-05-31T08:39:16Z 2623.42 2026-05-31T08:39:26Z 2624.4 2026-05-31T08:39:35Z 2625.36 2026-05-31T08:39:44Z 2626.31 2026-05-31T08:39:52Z 2627.22 2026-05-31T08:40:00Z 2628.19 2026-05-31T08:40:09Z 2629.19 2026-05-31T08:40:18Z 2630.07 2026-05-31T08:40:27Z 2630.73 2026-05-31T08:40:37Z 2631.39 2026-05-31T08:40:46Z 2632.05 2026-05-31T08:40:55Z 2632.77 2026-05-31T08:41:03Z 2633.44 2026-05-31T08:41:14Z 2634.13 2026-05-31T08:41:23Z 2634.8 2026-05-31T08:41:31Z 2635.48 2026-05-31T08:41:39Z 2636.15 2026-05-31T08:41:48Z 2636.79 2026-05-31T08:41:58Z 2637.37 2026-05-31T08:42:07Z 2637.84 2026-05-31T08:42:16Z 2638.38 2026-05-31T08:42:25Z 2639.06 2026-05-31T08:42:34Z 2639.7 2026-05-31T08:42:42Z 2640.27 2026-05-31T08:42:51Z 2640.8 2026-05-31T08:42:59Z 2641.32 2026-05-31T08:43:07Z 2641.81 2026-05-31T08:43:16Z 2642.3 2026-05-31T08:43:24Z 2642.76 2026-05-31T08:43:31Z 2643.22 2026-05-31T08:43:39Z 2643.69 2026-05-31T08:43:48Z 2644.23 2026-05-31T08:43:56Z 2644.77 2026-05-31T08:44:05Z 2645.34 2026-05-31T08:44:13Z 2645.91 2026-05-31T08:44:24Z 2646.61 2026-05-31T08:44:33Z 2647.33 2026-05-31T08:44:42Z 2648.05 2026-05-31T08:45:17Z 2648.83 2026-05-31T08:45:26Z 2649.54 2026-05-31T08:45:33Z 2650.28 2026-05-31T08:45:42Z 2651.05 2026-05-31T08:50:12Z 2651.86 2026-05-31T08:50:21Z 2652.69 2026-05-31T08:50:29Z 2653.54 2026-05-31T08:50:38Z 2654.41 2026-05-31T08:50:47Z 2655.33 2026-05-31T08:51:08Z 2656.31 2026-05-31T08:51:19Z 2657.23 2026-05-31T08:51:29Z 2658.22 2026-05-31T08:51:41Z 2659.32 2026-05-31T08:52:00Z 2660.46 2026-05-31T08:52:09Z 2661.72 2026-05-31T08:52:19Z 2663.09 2026-05-31T08:52:29Z 2664.5 2026-05-31T08:52:40Z 2665.94 2026-05-31T08:52:51Z 2667.41 2026-05-31T08:53:04Z 2668.88 2026-05-31T08:53:14Z 2670.37 2026-05-31T08:53:25Z 2671.88 2026-05-31T08:53:38Z 2673.38 2026-05-31T08:53:49Z 2674.88 2026-05-31T08:54:01Z 2676.32 2026-05-31T08:54:11Z 2677.71 2026-05-31T08:54:23Z 2679.06 2026-05-31T08:54:35Z 2680.35 2026-05-31T08:54:47Z 2681.54 2026-05-31T08:54:57Z 2682.7 2026-05-31T08:55:07Z 2683.78 2026-05-31T08:55:15Z 2684.81 2026-05-31T08:55:25Z 2685.75 2026-05-31T08:55:35Z 2686.6 2026-05-31T08:55:45Z 2687.32 2026-05-31T08:55:54Z 2687.97 2026-05-31T08:56:02Z 2688.5 2026-05-31T08:56:10Z 2689.06 2026-05-31T08:56:18Z 2689.67 2026-05-31T08:56:26Z 2690.31 2026-05-31T08:56:33Z 2690.97 2026-05-31T08:56:40Z 2691.57 2026-05-31T08:56:49Z 2692.14 2026-05-31T08:56:57Z 2692.7 2026-05-31T08:57:05Z 2693.22 2026-05-31T08:57:16Z 2693.78 2026-05-31T08:57:24Z 2694.34 2026-05-31T08:57:31Z 2694.94 2026-05-31T08:57:40Z 2695.56 2026-05-31T08:57:49Z 2696.23 2026-05-31T08:57:56Z 2696.85 2026-05-31T08:58:13Z 2697.31 2026-05-31T08:58:20Z 2697.66 2026-05-31T08:58:27Z 2697.94 2026-05-31T08:58:34Z 2698.21 2026-05-31T08:58:41Z 2698.45 2026-05-31T08:58:47Z 2698.6 2026-05-31T08:58:54Z 2698.74 2026-05-31T08:59:00Z 2698.81 2026-05-31T08:59:08Z 2698.85 2026-05-31T08:59:15Z 2698.84 2026-05-31T08:59:37Z 2698.76 2026-05-31T08:59:45Z 2698.54 2026-05-31T08:59:53Z 2698.39 2026-05-31T09:00:00Z 2698.31 2026-05-31T09:00:06Z 2698.27 2026-05-31T09:00:13Z 2698.26 2026-05-31T09:00:19Z 2698.28 2026-05-31T09:00:26Z 2698.4 2026-05-31T09:00:36Z 2698.65 2026-05-31T09:00:45Z 2698.95 2026-05-31T09:00:55Z 2699.31 2026-05-31T09:01:03Z 2699.75 2026-05-31T09:01:10Z 2700.26 2026-05-31T09:01:16Z 2700.83 2026-05-31T09:01:23Z 2701.56 2026-05-31T09:01:31Z 2702.29 2026-05-31T09:01:39Z 2703.01 2026-05-31T09:01:46Z 2703.75 2026-05-31T09:01:52Z 2704.55 2026-05-31T09:01:58Z 2705.33 2026-05-31T09:02:03Z 2706.05 2026-05-31T09:02:10Z 2706.69 2026-05-31T09:02:15Z 2707.3 2026-05-31T09:02:20Z 2707.89 2026-05-31T09:02:26Z 2708.42 2026-05-31T09:02:33Z 2708.92 2026-05-31T09:02:39Z 2709.36 2026-05-31T09:02:46Z 2709.74 2026-05-31T09:02:52Z 2710.07 2026-05-31T09:02:58Z 2710.34 2026-05-31T09:03:04Z 2710.58 2026-05-31T09:03:11Z 2710.82 2026-05-31T09:03:17Z 2711.07 2026-05-31T09:03:24Z 2711.26 2026-05-31T09:03:31Z 2711.41 2026-05-31T09:03:38Z 2711.49 2026-05-31T09:03:44Z 2711.55 2026-05-31T09:03:50Z 2711.61 2026-05-31T09:03:57Z 2711.69 2026-05-31T09:04:04Z 2711.8 2026-05-31T09:04:10Z 2711.92 2026-05-31T09:04:16Z 2712.07 2026-05-31T09:04:23Z 2712.24 2026-05-31T09:04:30Z 2712.4 2026-05-31T09:04:37Z 2712.5 2026-05-31T09:04:43Z 2712.6 2026-05-31T09:04:50Z 2712.8 2026-05-31T09:04:56Z 2713.07 2026-05-31T09:05:02Z 2713.49 2026-05-31T09:05:08Z 2714.02 2026-05-31T09:05:14Z 2714.68 2026-05-31T09:05:21Z 2715.44 2026-05-31T09:05:28Z 2716.28 2026-05-31T09:05:35Z 2717.23 2026-05-31T09:05:42Z 2718.25 2026-05-31T09:05:49Z 2719.39 2026-05-31T09:05:57Z 2720.63 2026-05-31T09:06:05Z 2721.89 2026-05-31T09:06:13Z 2723.32 2026-05-31T09:06:22Z 2724.76 2026-05-31T09:06:31Z 2726.25 2026-05-31T09:06:41Z 2727.79 2026-05-31T09:07:01Z 2729.19 2026-05-31T09:07:12Z 2730.43 2026-05-31T09:07:22Z 2731.45 2026-05-31T09:07:42Z 2732.38 2026-05-31T09:07:55Z 2733.11 2026-05-31T09:08:38Z 2733.58 2026-05-31T09:08:52Z 2733.79 2026-05-31T09:08:58Z 2733.79 2026-05-31T09:09:06Z 2733.65 2026-05-31T09:09:21Z 2733.07 2026-05-31T10:35:03Z 2732.32 2026-05-31T10:35:08Z 2731.31 2026-05-31T10:35:13Z 2730.06 2026-05-31T10:35:18Z 2728.74 2026-05-31T10:35:23Z 2727.4 2026-05-31T10:35:29Z 2726.08 2026-05-31T10:35:37Z 2724.72 2026-05-31T10:35:44Z 2723.38 2026-05-31T10:35:50Z 2722.13 2026-05-31T10:35:54Z 2720.92 2026-05-31T10:35:59Z 2719.79 2026-05-31T10:36:04Z 2718.71 2026-05-31T10:36:09Z 2717.74 2026-05-31T10:36:14Z 2716.96 2026-05-31T10:36:20Z 2716.38 2026-05-31T10:36:25Z 2715.85 2026-05-31T10:36:30Z 2715.43 2026-05-31T10:36:35Z 2715.09 2026-05-31T10:36:41Z 2714.81 2026-05-31T10:36:47Z 2714.54 2026-05-31T10:36:53Z 2714.27 2026-05-31T10:36:59Z 2714.0 2026-05-31T10:37:04Z 2713.78 2026-05-31T10:37:11Z 2713.58 2026-05-31T10:37:17Z 2713.38 2026-05-31T10:37:24Z 2713.23 2026-05-31T10:37:30Z 2713.0 2026-05-31T10:37:36Z 2712.72 2026-05-31T10:37:41Z 2712.46 2026-05-31T10:37:46Z 2712.14 2026-05-31T10:37:51Z 2711.77 2026-05-31T10:37:56Z 2711.4 2026-05-31T10:38:01Z 2711.03 2026-05-31T10:38:06Z 2710.67 2026-05-31T10:38:11Z 2710.23 2026-05-31T10:38:17Z 2709.76 2026-05-31T10:38:22Z 2709.24 2026-05-31T10:38:27Z 2708.68 2026-05-31T10:38:33Z 2708.16 2026-05-31T10:38:38Z 2707.62 2026-05-31T10:38:44Z 2707.04 2026-05-31T10:38:49Z 2706.45 2026-05-31T10:38:54Z 2705.89 2026-05-31T10:39:38Z 2705.3 2026-05-31T10:41:41Z 2704.66 2026-05-31T10:41:54Z 2703.99 2026-05-31T10:41:59Z 2703.34 2026-05-31T10:42:26Z 2702.73 2026-05-31T10:43:26Z 2702.09 2026-05-31T10:43:46Z 2701.45 2026-05-31T10:43:52Z 2700.79 2026-05-31T10:43:57Z 2700.0 2026-05-31T10:44:26Z 2699.24 2026-05-31T10:44:33Z 2698.48 2026-05-31T10:44:38Z 2697.71 2026-05-31T10:44:43Z 2696.92 2026-05-31T10:44:48Z 2696.17 2026-05-31T10:44:53Z 2695.41 2026-05-31T10:44:59Z 2694.71 2026-05-31T10:45:04Z 2694.02 2026-05-31T10:45:09Z 2693.36 2026-05-31T10:45:14Z 2692.75 2026-05-31T10:45:19Z 2692.16 2026-05-31T10:45:24Z 2691.61 2026-05-31T10:45:29Z 2691.11 2026-05-31T10:45:34Z 2690.58 2026-05-31T10:45:40Z 2690.07 2026-05-31T10:45:45Z 2689.55 2026-05-31T10:45:50Z 2688.97 2026-05-31T10:45:55Z 2688.31 2026-05-31T10:46:00Z 2687.59 2026-05-31T10:46:06Z 2686.77 2026-05-31T10:46:11Z 2685.85 2026-05-31T10:46:16Z 2684.83 2026-05-31T10:46:21Z 2683.74 2026-05-31T10:46:26Z 2682.61 2026-05-31T10:46:31Z 2681.42 2026-05-31T10:46:36Z 2680.2 2026-05-31T10:46:41Z 2678.94 2026-05-31T10:46:46Z 2677.62 2026-05-31T10:46:51Z 2676.22 2026-05-31T10:46:57Z 2674.83 2026-05-31T10:47:02Z 2673.44 2026-05-31T10:47:07Z 2672.03 2026-05-31T10:47:12Z 2670.65 2026-05-31T10:47:18Z 2669.31 2026-05-31T10:47:23Z 2668.02 2026-05-31T10:47:28Z 2666.74 2026-05-31T10:47:33Z 2665.41 2026-05-31T10:47:39Z 2664.03 2026-05-31T10:47:46Z 2662.61 2026-05-31T10:47:52Z 2661.2 2026-05-31T10:47:57Z 2659.75 2026-05-31T10:48:02Z 2658.28 2026-05-31T10:48:07Z 2656.8 2026-05-31T10:48:12Z 2655.27 2026-05-31T10:48:17Z 2653.74 2026-05-31T10:48:22Z 2652.18 2026-05-31T10:48:27Z 2650.56 2026-05-31T10:48:32Z 2648.88 2026-05-31T10:48:38Z 2647.17 2026-05-31T10:48:42Z 2645.47 2026-05-31T10:48:46Z 2643.77 2026-05-31T10:48:50Z 2642.1 2026-05-31T10:48:54Z 2640.41 2026-05-31T10:48:58Z 2638.77 2026-05-31T10:49:02Z 2637.19 2026-05-31T10:49:07Z 2635.65 2026-05-31T10:49:12Z 2634.16 2026-05-31T10:49:17Z 2632.69 2026-05-31T10:49:22Z 2631.26 2026-05-31T10:49:27Z 2629.94 2026-05-31T10:49:32Z 2628.67 2026-05-31T10:49:36Z 2627.45 2026-05-31T10:49:41Z 2626.27 2026-05-31T10:49:45Z 2625.15 2026-05-31T10:49:49Z 2624.06 2026-05-31T10:49:53Z 2623.03 2026-05-31T10:49:58Z 2622.04 2026-05-31T10:50:02Z 2621.03 2026-05-31T10:50:07Z 2619.97 2026-05-31T10:50:12Z 2618.92 2026-05-31T10:50:17Z 2617.94 2026-05-31T10:50:22Z 2616.97 2026-05-31T10:50:27Z 2615.98 2026-05-31T10:50:32Z 2614.99 2026-05-31T10:50:36Z 2614.03 2026-05-31T10:50:41Z 2613.08 2026-05-31T10:50:46Z 2612.11 2026-05-31T10:50:51Z 2611.14 2026-05-31T10:50:56Z 2610.12 2026-05-31T10:51:01Z 2609.13 2026-05-31T10:51:06Z 2608.15 2026-05-31T10:51:11Z 2607.22 2026-05-31T10:51:16Z 2606.29 2026-05-31T10:51:21Z 2605.33 2026-05-31T10:51:26Z 2604.38 2026-05-31T10:51:32Z 2603.44 2026-05-31T10:51:37Z 2602.49 2026-05-31T10:51:42Z 2601.54 2026-05-31T10:51:47Z 2600.61 2026-05-31T10:51:52Z 2599.71 2026-05-31T10:51:57Z 2598.8 2026-05-31T10:52:02Z 2597.92 2026-05-31T10:52:07Z 2597.07 2026-05-31T10:52:12Z 2596.24 2026-05-31T10:52:17Z 2595.43 2026-05-31T10:52:23Z 2594.68 2026-05-31T10:52:28Z 2593.97 2026-05-31T10:52:33Z 2593.31 2026-05-31T10:52:43Z 2592.7 2026-05-31T10:52:48Z 2592.15 2026-05-31T10:52:53Z 2591.66 2026-05-31T10:52:59Z 2591.23 2026-05-31T10:53:04Z 2590.87 2026-05-31T10:53:09Z 2590.58 2026-05-31T10:53:14Z 2590.34 2026-05-31T10:53:19Z 2590.14 2026-05-31T10:53:25Z 2590.01 2026-05-31T10:53:31Z 2589.92 2026-05-31T10:53:36Z 2589.87 2026-05-31T10:53:42Z 2589.89 2026-05-31T10:53:48Z 2589.93 2026-05-31T10:53:54Z 2590.02 2026-05-31T10:54:00Z 2590.16 2026-05-31T10:54:06Z 2590.34 2026-05-31T10:54:12Z 2590.53 2026-05-31T10:54:19Z 2590.82 2026-05-31T10:54:26Z 2591.11 2026-05-31T10:54:33Z 2591.42 2026-05-31T10:54:39Z 2591.74 2026-05-31T10:54:45Z 2592.06 2026-05-31T10:54:51Z 2592.39 2026-05-31T10:54:58Z 2592.71 2026-05-31T10:55:19Z 2593.01 2026-05-31T10:55:26Z 2593.28 2026-05-31T10:55:31Z 2593.51 2026-05-31T10:55:38Z 2593.69 2026-05-31T10:55:45Z 2593.85 2026-05-31T10:55:51Z 2593.98 2026-05-31T10:55:58Z 2594.02 2026-05-31T10:56:05Z 2594.06 2026-05-31T10:56:13Z 2594.12 2026-05-31T10:56:19Z 2594.17 2026-05-31T10:56:26Z 2594.26 2026-05-31T10:56:32Z 2594.39 2026-05-31T10:56:39Z 2594.54 2026-05-31T10:56:46Z 2594.73 2026-05-31T10:56:53Z 2594.97 2026-05-31T10:57:00Z 2595.27 2026-05-31T10:57:07Z 2595.62 2026-05-31T10:57:15Z 2596.03 2026-05-31T10:57:24Z 2596.49 2026-05-31T10:57:32Z 2596.97 2026-05-31T10:57:39Z 2597.5 2026-05-31T10:57:45Z 2598.07 2026-05-31T10:57:52Z 2598.65 2026-05-31T10:57:59Z 2599.25 2026-05-31T10:58:06Z 2599.83 2026-05-31T10:58:14Z 2600.42 2026-05-31T10:58:20Z 2601.05 2026-05-31T10:58:27Z 2601.65 2026-05-31T10:58:34Z 2602.25 2026-05-31T10:58:42Z 2602.84 2026-05-31T10:58:50Z 2603.38 2026-05-31T10:58:58Z 2603.93 2026-05-31T10:59:05Z 2604.5 2026-05-31T10:59:13Z 2605.08 2026-05-31T10:59:21Z 2605.57 2026-05-31T10:59:29Z 2606.09 2026-05-31T10:59:37Z 2606.6 2026-05-31T10:59:44Z 2607.12 2026-05-31T10:59:52Z 2607.62 2026-05-31T11:00:00Z 2608.08 2026-05-31T11:00:08Z 2608.56 2026-05-31T11:00:15Z 2609.02 2026-05-31T11:00:22Z 2609.47 2026-05-31T11:00:29Z 2609.92 2026-05-31T11:00:36Z 2610.34 2026-05-31T11:00:43Z 2610.76 2026-05-31T11:00:50Z 2611.17 2026-05-31T11:00:56Z 2611.61 2026-05-31T11:01:03Z 2612.08 2026-05-31T11:01:10Z 2612.53 2026-05-31T11:01:18Z 2613.01 2026-05-31T11:01:25Z 2613.52 2026-05-31T11:01:35Z 2614.03 2026-05-31T11:01:42Z 2614.56 2026-05-31T11:01:49Z 2615.13 2026-05-31T11:01:55Z 2615.71 2026-05-31T11:02:02Z 2616.33 2026-05-31T11:02:09Z 2617.01 2026-05-31T11:02:16Z 2617.66 2026-05-31T11:02:23Z 2618.33 2026-05-31T11:02:30Z 2619.0 2026-05-31T11:02:38Z 2619.63 2026-05-31T11:02:46Z 2620.24 2026-05-31T11:02:54Z 2620.76 2026-05-31T11:03:02Z 2621.22 2026-05-31T11:03:09Z 2621.72 2026-05-31T11:03:16Z 2622.17 2026-05-31T11:03:23Z 2622.56 2026-05-31T11:03:31Z 2622.92 2026-05-31T11:03:37Z 2623.21 2026-05-31T11:03:42Z 2623.39 2026-05-31T11:03:48Z 2623.42 2026-05-31T11:08:31Z 2623.26 2026-05-31T11:08:53Z 2623.08 2026-05-31T11:09:52Z 2622.87 2026-05-31T11:10:02Z 2622.61 2026-05-31T11:10:10Z 2622.45 2026-05-31T11:10:19Z 2622.39 2026-05-31T11:10:59Z 2622.26 2026-05-31T11:11:11Z 2622.27 2026-05-31T11:11:18Z 2622.42 2026-05-31T11:11:39Z 2622.8 2026-05-31T11:11:42Z 2623.07 2026-05-31T11:11:47Z 2623.46 2026-05-31T11:11:54Z 2624.19 2026-05-31T11:11:58Z 2625.14 2026-05-31T11:12:04Z 2626.09 2026-05-31T11:12:12Z 2627.18 2026-05-31T11:12:29Z 2628.47 2026-05-31T11:16:27Z 2629.7 2026-05-31T11:16:42Z 2630.83 2026-05-31T11:17:00Z 2632.0 2026-05-31T11:17:19Z 2633.06 2026-05-31T11:17:36Z 2633.99 2026-05-31T11:17:49Z 2634.68 2026-05-31T11:18:36Z 2635.61 2026-05-31T11:20:16Z 2636.68 2026-05-31T11:20:22Z 2637.87 2026-05-31T11:20:29Z 2639.08 2026-05-31T11:20:35Z 2640.35 2026-05-31T11:20:43Z 2641.54 2026-05-31T11:20:51Z 2642.68 2026-05-31T11:20:59Z 2643.7 2026-05-31T11:21:05Z 2644.71 2026-05-31T11:21:14Z 2645.77 2026-05-31T11:21:23Z 2646.93 2026-05-31T11:21:32Z 2648.38 2026-05-31T11:21:41Z 2649.79 2026-05-31T11:21:50Z 2650.96 2026-05-31T11:22:30Z 2651.92 2026-05-31T11:23:25Z 2652.69 2026-05-31T11:23:34Z 2653.34 2026-05-31T11:23:39Z 2653.9 2026-05-31T11:23:49Z 2654.44 2026-05-31T11:24:01Z 2654.88 2026-05-31T11:24:11Z 2655.53 2026-05-31T11:24:20Z 2656.16 2026-05-31T11:28:11Z 2656.84 2026-05-31T11:28:19Z 2657.47 2026-05-31T11:28:25Z 2658.04 2026-05-31T11:28:30Z 2658.65 2026-05-31T11:28:36Z 2659.16 2026-05-31T11:28:41Z 2660.26 2026-05-31T11:28:48Z 2661.31 2026-05-31T11:28:56Z 2662.06 2026-05-31T11:29:03Z 2662.66 2026-05-31T11:29:15Z 2663.01 2026-05-31T11:29:21Z 2663.34 2026-05-31T11:31:47Z 2663.45 2026-05-31T11:36:27Z 2663.63 2026-05-31T11:36:34Z 2663.6 2026-05-31T11:36:47Z 2663.41 2026-05-31T11:37:04Z 2663.03 2026-05-31T11:37:12Z 2662.48 2026-05-31T11:37:18Z 2661.98 2026-05-31T11:37:25Z 2660.71 2026-05-31T11:37:33Z 2659.32 2026-05-31T11:37:39Z 2658.18 2026-05-31T11:37:44Z 2657.09 2026-05-31T11:38:00Z 2656.12 2026-05-31T11:38:05Z 2655.19 2026-05-31T11:38:10Z 2654.45 2026-05-31T11:38:18Z 2653.7 2026-05-31T11:38:24Z 2652.76 2026-05-31T11:38:33Z 2651.68 2026-05-31T11:38:50Z 2650.4 2026-05-31T11:38:58Z 2649.26 2026-05-31T11:39:06Z 2648.22 2026-05-31T11:39:15Z 2647.28 2026-05-31T11:39:25Z 2646.38 2026-05-31T11:39:40Z 2645.42 2026-05-31T11:39:49Z 2644.61 2026-05-31T11:39:59Z 2643.81 2026-05-31T11:41:21Z 2642.81 2026-05-31T11:41:34Z 2641.65 2026-05-31T11:41:43Z 2640.37 2026-05-31T11:41:51Z 2639.18 2026-05-31T11:41:56Z 2638.1 2026-05-31T11:42:05Z 2637.08 2026-05-31T11:42:12Z 2636.02 2026-05-31T11:42:26Z 2634.97 2026-05-31T11:42:34Z 2633.92 2026-05-31T11:42:44Z 2632.76 2026-05-31T11:43:06Z 2631.62 2026-05-31T11:43:30Z 2630.36 2026-05-31T11:43:43Z 2629.15 2026-05-31T11:43:53Z 2628.02 2026-05-31T11:43:58Z 2627.04 2026-05-31T11:44:03Z 2626.14 2026-05-31T11:44:08Z 2625.44 2026-05-31T11:44:16Z 2625.0 2026-05-31T11:44:23Z 2624.7 2026-05-31T11:44:40Z 2624.49 2026-05-31T11:44:59Z 2624.31 2026-05-31T11:45:41Z 2624.27 2026-05-31T11:45:51Z 2624.25 2026-05-31T11:46:04Z 2624.26 2026-05-31T11:46:23Z 2624.35 2026-05-31T11:46:32Z 2624.46 2026-05-31T11:46:39Z 2624.63 2026-05-31T11:46:49Z 2624.74 2026-05-31T11:47:04Z 2624.77 2026-05-31T11:49:54Z 2624.75 2026-05-31T11:50:28Z 2624.39 2026-05-31T11:50:35Z 2623.98 2026-05-31T11:50:42Z 2623.61 2026-05-31T11:50:49Z 2623.33 2026-05-31T11:50:56Z 2623.15 2026-05-31T11:51:02Z 2623.1 2026-05-31T11:51:07Z 2623.21 2026-05-31T11:51:16Z 2623.36 2026-05-31T11:51:24Z 2623.52 2026-05-31T11:58:41Z 2623.69 2026-05-31T11:58:51Z 2623.93 2026-05-31T11:59:03Z 2624.11 2026-05-31T11:59:12Z 2624.34 2026-05-31T11:59:20Z 2624.7 2026-05-31T11:59:27Z 2625.09 2026-05-31T11:59:34Z 2625.46 2026-05-31T11:59:40Z 2625.67 2026-05-31T12:00:19Z 2625.69 2026-05-31T12:03:47Z 2625.42 2026-05-31T12:03:55Z 2625.11 2026-05-31T12:04:02Z 2624.67 2026-05-31T12:04:09Z 2624.16 2026-05-31T12:04:16Z 2623.56 2026-05-31T12:04:22Z 2622.88 2026-05-31T12:04:28Z 2622.25 2026-05-31T12:04:33Z 2621.55 2026-05-31T12:04:39Z 2620.8 2026-05-31T12:04:45Z 2620.02 2026-05-31T12:04:51Z 2619.15 2026-05-31T12:04:57Z 2618.33 2026-05-31T12:05:03Z 2617.49 2026-05-31T12:05:08Z 2616.8 2026-05-31T12:05:14Z 2616.08 2026-05-31T12:05:20Z 2615.39 2026-05-31T12:05:26Z 2614.76 2026-05-31T12:05:31Z 2614.19 2026-05-31T12:05:36Z 2613.66 2026-05-31T12:05:42Z 2613.16 2026-05-31T12:05:48Z 2612.69 2026-05-31T12:05:54Z 2612.17 2026-05-31T12:05:59Z 2611.87 2026-05-31T12:06:05Z 2611.61 2026-05-31T12:06:11Z 2611.31 2026-05-31T12:06:17Z 2611.01 2026-05-31T12:06:23Z 2610.73 2026-05-31T12:06:29Z 2610.4 2026-05-31T12:06:36Z 2610.08 2026-05-31T12:13:31Z 2609.73 2026-05-31T12:36:16Z 2609.34 2026-05-31T12:36:22Z 2608.9 2026-05-31T12:36:28Z 2608.47 2026-05-31T12:36:32Z 2608.04 2026-05-31T12:36:37Z 2607.65 2026-05-31T12:36:42Z 2607.03 2026-05-31T12:36:47Z 2606.44 2026-05-31T12:36:53Z 2605.87 2026-05-31T12:36:58Z 2605.31 2026-05-31T12:37:03Z 2604.71 2026-05-31T12:37:08Z 2604.12 2026-05-31T12:37:13Z 2603.53 2026-05-31T12:37:18Z 2602.91 2026-05-31T12:37:23Z 2602.29 2026-05-31T12:37:28Z 2601.65 2026-05-31T12:37:33Z 2600.97 2026-05-31T12:37:38Z 2600.29 2026-05-31T12:37:43Z 2599.59 2026-05-31T12:37:48Z 2598.9 2026-05-31T12:37:53Z 2598.23 2026-05-31T12:37:58Z 2597.43 2026-05-31T12:38:03Z 2596.68 2026-05-31T12:38:08Z 2595.95 2026-05-31T12:38:13Z 2595.18 2026-05-31T12:38:18Z 2594.4 2026-05-31T12:38:23Z 2593.64 2026-05-31T12:38:27Z 2592.84 2026-05-31T12:38:32Z 2592.05 2026-05-31T12:38:37Z 2591.27 2026-05-31T12:38:42Z 2590.45 2026-05-31T12:38:47Z 2589.59 2026-05-31T12:38:52Z 2588.75 2026-05-31T12:38:57Z 2587.86 2026-05-31T12:39:08Z 2587.01 2026-05-31T12:39:14Z 2586.13 2026-05-31T12:39:19Z 2585.19 2026-05-31T12:39:24Z 2584.26 2026-05-31T12:39:29Z 2583.32 2026-05-31T12:39:34Z 2582.34 2026-05-31T12:39:39Z 2581.38 2026-05-31T12:39:44Z 2580.4 2026-05-31T12:39:49Z 2579.4 2026-05-31T12:39:54Z 2578.29 2026-05-31T12:39:59Z 2577.13 2026-05-31T12:40:04Z 2575.94 2026-05-31T12:40:09Z 2574.68 2026-05-31T12:40:14Z 2573.41 2026-05-31T12:40:18Z 2571.99 2026-05-31T12:40:23Z 2570.57 2026-05-31T12:40:27Z 2569.11 2026-05-31T12:40:32Z 2567.63 2026-05-31T12:40:37Z 2566.12 2026-05-31T12:40:42Z 2564.57 2026-05-31T12:40:46Z 2562.93 2026-05-31T12:40:51Z 2561.28 2026-05-31T12:40:56Z 2559.59 2026-05-31T12:41:00Z 2557.87 2026-05-31T12:41:04Z 2556.1 2026-05-31T12:41:08Z 2554.34 2026-05-31T12:41:12Z 2552.52 2026-05-31T12:41:17Z 2550.8 2026-05-31T12:41:22Z 2549.12 2026-05-31T12:41:27Z 2547.44 2026-05-31T12:41:32Z 2545.78 2026-05-31T12:41:37Z 2544.13 2026-05-31T12:41:42Z 2542.52 2026-05-31T12:41:48Z 2540.96 2026-05-31T12:41:53Z 2539.43 2026-05-31T12:41:57Z 2537.89 2026-05-31T12:42:02Z 2536.44 2026-05-31T12:42:06Z 2535.06 2026-05-31T12:42:11Z 2533.69 2026-05-31T12:42:16Z 2532.38 2026-05-31T12:42:20Z 2531.1 2026-05-31T12:42:25Z 2529.77 2026-05-31T12:42:30Z 2528.38 2026-05-31T12:42:34Z 2527.02 2026-05-31T12:42:38Z 2525.71 2026-05-31T12:42:43Z 2524.3 2026-05-31T12:42:48Z 2522.86 2026-05-31T12:42:53Z 2521.4 2026-05-31T12:42:58Z 2519.93 2026-05-31T12:43:07Z 2518.34 2026-05-31T12:44:49Z 2516.71 2026-05-31T12:44:53Z 2515.07 2026-05-31T12:44:57Z 2513.41 2026-05-31T12:45:02Z 2511.76 2026-05-31T12:45:06Z 2510.15 2026-05-31T12:45:10Z 2508.76 2026-05-31T12:45:14Z 2507.19 2026-05-31T12:45:18Z 2505.56 2026-05-31T12:45:22Z 2504.07 2026-05-31T12:45:26Z 2502.67 2026-05-31T12:45:30Z 2501.3 2026-05-31T12:45:34Z 2499.93 2026-05-31T12:45:39Z 2498.56 2026-05-31T12:45:43Z 2497.19 2026-05-31T12:45:48Z 2495.79 2026-05-31T12:46:04Z 2494.39 2026-05-31T12:46:06Z 2492.96 2026-05-31T12:46:09Z 2491.52 2026-05-31T12:46:12Z 2489.96 2026-05-31T12:46:16Z 2488.5 2026-05-31T12:46:20Z 2487.06 2026-05-31T12:46:24Z 2485.58 2026-05-31T12:46:28Z 2484.01 2026-05-31T12:46:33Z 2482.45 2026-05-31T12:46:38Z 2480.82 2026-05-31T12:46:43Z 2479.32 2026-05-31T12:46:47Z 2477.87 2026-05-31T12:46:51Z 2476.37 2026-05-31T12:46:56Z 2474.91 2026-05-31T12:47:01Z 2473.43 2026-05-31T12:47:06Z 2471.96 2026-05-31T12:47:17Z 2470.49 2026-05-31T12:47:41Z 2469.0 2026-05-31T12:47:46Z 2467.46 2026-05-31T12:47:52Z 2465.95 2026-05-31T12:47:57Z 2464.52 2026-05-31T12:48:01Z 2463.01 2026-05-31T12:48:06Z 2461.57 2026-05-31T12:48:11Z 2460.11 2026-05-31T12:48:17Z 2458.63 2026-05-31T12:48:28Z 2457.19 2026-05-31T12:48:34Z 2455.75 2026-05-31T12:48:39Z 2454.28 2026-05-31T12:48:45Z 2452.85 2026-05-31T12:48:50Z 2451.46 2026-05-31T12:48:54Z 2450.06 2026-05-31T12:48:58Z 2448.69 2026-05-31T12:49:02Z 2447.31 2026-05-31T12:49:06Z 2445.9 2026-05-31T12:49:11Z 2444.51 2026-05-31T12:49:15Z 2443.14 2026-05-31T12:49:19Z 2441.74 2026-05-31T12:49:24Z 2440.31 2026-05-31T12:49:29Z 2438.93 2026-05-31T12:49:34Z 2437.56 2026-05-31T12:49:39Z 2436.22 2026-05-31T12:49:45Z 2434.88 2026-05-31T12:49:50Z 2433.69 2026-05-31T12:49:57Z 2432.52 2026-05-31T12:50:10Z 2431.35 2026-05-31T12:50:31Z 2430.15 2026-05-31T12:50:39Z 2428.94 2026-05-31T12:50:56Z 2427.76 2026-05-31T12:51:51Z 2426.56 2026-05-31T13:01:22Z 2425.39 2026-05-31T13:01:30Z 2424.26 2026-05-31T13:04:27Z 2423.07 2026-05-31T13:11:15Z 2421.87 2026-05-31T13:11:38Z 2420.61 2026-05-31T13:11:58Z 2419.31 2026-05-31T13:12:11Z 2417.85 2026-05-31T13:12:21Z 2416.36 2026-05-31T13:12:26Z 2414.86 2026-05-31T13:12:31Z 2413.32 2026-05-31T13:12:37Z 2411.8 2026-05-31T13:12:42Z 2410.15 2026-05-31T13:12:49Z 2408.54 2026-05-31T13:12:56Z 2406.86 2026-05-31T13:14:00Z 2405.11 2026-05-31T13:14:11Z 2403.35 2026-05-31T13:14:17Z 2401.52 2026-05-31T13:14:22Z 2399.66 2026-05-31T13:14:29Z 2397.77 2026-05-31T13:14:46Z 2395.88 2026-05-31T13:14:51Z 2394.08 2026-05-31T13:14:55Z 2392.24 2026-05-31T13:14:59Z 2390.41 2026-05-31T13:15:04Z 2388.51 2026-05-31T13:15:09Z 2386.66 2026-05-31T13:15:14Z 2384.74 2026-05-31T13:15:22Z 2382.76 2026-05-31T13:15:44Z 2380.72 2026-05-31T13:19:47Z 2378.57 2026-05-31T13:19:52Z 2376.38 2026-05-31T13:19:57Z 2374.21 2026-05-31T13:20:02Z 2372.01 2026-05-31T13:20:08Z 2369.75 2026-05-31T13:20:13Z 2367.34 2026-05-31T13:20:17Z 2364.92 2026-05-31T13:20:23Z 2362.47 2026-05-31T13:20:57Z 2360.0 2026-05-31T13:21:03Z 2357.44 2026-05-31T13:21:08Z 2354.96 2026-05-31T13:21:12Z 2352.56 2026-05-31T13:21:16Z 2350.15 2026-05-31T13:21:21Z 2347.85 2026-05-31T13:21:25Z 2345.67 2026-05-31T13:21:29Z 2343.47 2026-05-31T13:21:36Z 2341.31 2026-05-31T13:21:41Z 2339.2 2026-05-31T13:21:45Z 2337.19 2026-05-31T13:21:50Z 2335.25 2026-05-31T13:21:55Z 2333.37 2026-05-31T13:21:59Z 2331.59 2026-05-31T13:22:03Z 2330.0 2026-05-31T13:22:08Z 2328.45 2026-05-31T13:22:13Z 2327.05 2026-05-31T13:22:17Z 2325.74 2026-05-31T13:22:21Z 2324.47 2026-05-31T13:22:25Z 2323.22 2026-05-31T13:22:30Z 2322.03 2026-05-31T13:22:35Z 2320.88 2026-05-31T13:22:53Z 2319.75 2026-05-31T13:25:18Z 2318.59 2026-05-31T13:25:22Z 2317.41 2026-05-31T13:25:29Z 2316.18 2026-05-31T13:25:34Z 2314.94 2026-05-31T13:25:39Z 2313.64 2026-05-31T13:25:45Z 2312.32 2026-05-31T13:25:50Z 2310.96 2026-05-31T13:25:56Z 2309.57 2026-05-31T13:26:01Z 2308.26 2026-05-31T13:26:07Z 2306.99 2026-05-31T13:26:21Z 2305.78 2026-05-31T13:26:34Z 2304.63 2026-05-31T13:26:42Z 2303.52 2026-05-31T13:26:48Z 2302.47 2026-05-31T13:26:55Z 2301.48 2026-05-31T13:27:01Z 2300.58 2026-05-31T13:27:06Z 2299.7 2026-05-31T13:27:11Z 2298.82 2026-05-31T13:27:15Z 2297.94 2026-05-31T13:27:19Z 2297.01 2026-05-31T13:27:23Z 2296.08 2026-05-31T13:27:27Z 2295.18 2026-05-31T13:27:31Z 2294.32 2026-05-31T13:27:35Z 2293.51 2026-05-31T13:27:40Z 2292.75 2026-05-31T13:27:45Z 2292.06 2026-05-31T13:27:50Z 2291.41 2026-05-31T13:27:55Z 2290.79 2026-05-31T13:28:01Z 2290.24 2026-05-31T13:28:07Z 2289.8 2026-05-31T13:28:13Z 2289.48 2026-05-31T13:28:19Z 2289.19 2026-05-31T13:28:25Z 2288.93 2026-05-31T13:28:31Z 2288.69 2026-05-31T13:28:38Z 2288.4 2026-05-31T13:28:48Z 2288.02 2026-05-31T13:31:06Z 2287.55 2026-05-31T13:43:51Z 2287.04 2026-05-31T13:43:56Z 2286.43 2026-05-31T13:44:02Z 2285.67 2026-05-31T13:44:07Z 2284.71 2026-05-31T13:44:13Z 2283.59 2026-05-31T13:44:18Z 2282.29 2026-05-31T13:44:23Z 2280.77 2026-05-31T13:44:29Z 2279.07 2026-05-31T13:44:37Z 2277.36 2026-05-31T13:44:40Z 2275.58 2026-05-31T13:44:43Z 2273.76 2026-05-31T13:44:46Z 2271.83 2026-05-31T13:44:48Z 2269.8 2026-05-31T13:44:51Z 2267.62 2026-05-31T13:45:42Z 2265.28 2026-05-31T13:45:47Z 2262.92 2026-05-31T13:45:53Z 2260.6 2026-05-31T13:46:08Z 2258.25 2026-05-31T13:46:35Z 2255.73 2026-05-31T13:47:09Z 2253.25 2026-05-31T13:47:17Z 2250.61 2026-05-31T13:47:39Z 2247.87 2026-05-31T13:47:43Z 2245.24 2026-05-31T13:47:46Z 2242.67 2026-05-31T13:47:48Z 2240.18 2026-05-31T13:47:51Z 2237.73 2026-05-31T13:47:53Z 2235.3 2026-05-31T13:47:57Z 2232.95 2026-05-31T13:49:14Z 2230.53 2026-05-31T13:49:19Z 2228.13 2026-05-31T13:49:24Z 2225.68 2026-05-31T13:49:30Z 2223.16 2026-05-31T13:49:35Z 2220.74 2026-05-31T13:49:39Z 2218.6 2026-05-31T13:49:42Z 2216.45 2026-05-31T13:49:46Z 2214.05 2026-05-31T13:49:50Z 2211.49 2026-05-31T13:49:54Z 2209.01 2026-05-31T13:50:28Z 2206.52 2026-05-31T13:50:58Z 2204.04 2026-05-31T13:51:09Z 2201.61 2026-05-31T13:51:19Z 2199.31 2026-05-31T13:51:52Z 2197.04 2026-05-31T13:52:27Z 2194.92 2026-05-31T13:52:38Z 2193.05 2026-05-31T13:52:43Z 2191.18 2026-05-31T13:52:48Z 2189.32 2026-05-31T13:52:53Z 2187.54 2026-05-31T13:52:58Z 2185.89 2026-05-31T13:53:03Z 2184.46 2026-05-31T13:53:08Z 2183.01 2026-05-31T13:53:13Z 2181.65 2026-05-31T13:53:18Z 2180.33 2026-05-31T13:53:26Z 2178.95 2026-05-31T13:55:33Z 2177.56 2026-05-31T13:56:35Z 2176.2 2026-05-31T13:56:45Z 2174.8 2026-05-31T13:56:51Z 2173.4 2026-05-31T13:56:57Z 2172.0 2026-05-31T13:57:08Z 2170.62 2026-05-31T13:57:14Z 2169.25 2026-05-31T13:57:19Z 2167.91 2026-05-31T13:57:24Z 2166.43 2026-05-31T13:57:29Z 2164.89 2026-05-31T13:57:34Z 2163.26 2026-05-31T13:57:40Z 2161.58 2026-05-31T13:57:45Z 2159.92 2026-05-31T13:57:50Z 2158.26 2026-05-31T13:57:57Z 2156.53 2026-05-31T13:58:03Z 2154.83 2026-05-31T13:58:09Z 2153.19 2026-05-31T13:58:16Z 2151.6 2026-05-31T13:58:22Z 2150.05 2026-05-31T13:58:28Z 2148.54 2026-05-31T13:58:33Z 2147.13 2026-05-31T13:58:38Z 2145.91 2026-05-31T13:58:42Z 2144.76 2026-05-31T13:58:46Z 2143.75 2026-05-31T13:58:50Z 2142.87 2026-05-31T13:58:55Z 2142.11 2026-05-31T13:59:01Z 2141.44 2026-05-31T13:59:16Z 2140.9 2026-05-31T14:02:46Z 2140.35 2026-05-31T14:02:52Z 2139.79 2026-05-31T14:02:58Z 2139.24 2026-05-31T14:03:04Z 2138.65 2026-05-31T14:03:10Z 2137.99 2026-05-31T14:03:15Z 2137.25 2026-05-31T14:03:20Z 2136.34 2026-05-31T14:03:25Z 2135.39 2026-05-31T14:03:31Z 2134.32 2026-05-31T14:03:36Z 2133.24 2026-05-31T14:03:41Z 2132.18 2026-05-31T14:03:46Z 2130.87 2026-05-31T14:03:52Z 2129.52 2026-05-31T14:03:58Z 2128.29 2026-05-31T14:04:03Z 2127.07 2026-05-31T14:04:08Z 2125.8 2026-05-31T14:05:27Z 2124.48 2026-05-31T14:05:31Z 2123.12 2026-05-31T14:05:39Z 2121.79 2026-05-31T14:05:46Z 2120.52 2026-05-31T14:05:58Z 2119.3 2026-05-31T14:06:14Z 2118.12 2026-05-31T14:06:32Z 2117.02 2026-05-31T14:06:40Z 2115.95 2026-05-31T14:06:46Z 2115.2 2026-05-31T14:06:51Z 2114.57 2026-05-31T14:06:58Z 2113.93 2026-05-31T14:07:03Z 2113.45 2026-05-31T14:07:09Z 2113.15 2026-05-31T14:07:17Z 2113.04 2026-05-31T14:07:27Z 2113.13 2026-05-31T14:07:38Z 2113.34 2026-05-31T14:07:46Z 2113.63 2026-05-31T14:07:53Z 2114.04 2026-05-31T14:08:00Z 2114.53 2026-05-31T14:08:06Z 2115.07 2026-05-31T14:08:13Z 2115.71 2026-05-31T14:08:19Z 2116.35 2026-05-31T14:08:25Z 2116.97 2026-05-31T14:08:31Z 2117.6 2026-05-31T14:08:37Z 2118.16 2026-05-31T14:08:42Z 2118.72 2026-05-31T14:08:53Z 2119.26 2026-05-31T14:09:08Z 2119.84 2026-05-31T14:09:14Z 2120.41 2026-05-31T14:09:19Z 2121.07 2026-05-31T14:09:25Z 2121.68 2026-05-31T14:09:30Z 2122.26 2026-05-31T14:09:36Z 2122.78 2026-05-31T14:09:43Z 2123.19 2026-05-31T14:09:56Z 2123.54 2026-05-31T14:10:02Z 2123.88 2026-05-31T14:10:09Z 2124.17 2026-05-31T14:10:15Z 2124.44 2026-05-31T14:10:22Z 2124.55 2026-05-31T14:10:28Z 2124.58 2026-05-31T14:10:43Z 2124.47 2026-05-31T14:11:02Z 2124.3 2026-05-31T14:11:14Z 2124.05 2026-05-31T14:11:19Z 2123.84 2026-05-31T14:11:24Z 2123.64 2026-05-31T14:11:28Z 2123.49 2026-05-31T14:11:33Z 2123.35 2026-05-31T14:11:43Z 2123.26 2026-05-31T14:11:57Z 2123.28 2026-05-31T14:12:04Z 2123.47 2026-05-31T14:12:10Z 2123.74 2026-05-31T14:12:17Z 2124.16 2026-05-31T14:12:27Z 2124.63 2026-05-31T14:12:35Z 2125.1 2026-05-31T14:12:41Z 2125.54 2026-05-31T14:12:51Z 2125.92 2026-05-31T14:13:01Z 2126.26 2026-05-31T14:13:09Z 2126.61 2026-05-31T14:14:43Z 2126.98 2026-05-31T14:14:48Z 2127.4 2026-05-31T14:14:53Z 2127.85 2026-05-31T14:14:58Z 2128.27 2026-05-31T14:15:03Z 2128.65 2026-05-31T14:15:08Z 2129.0 2026-05-31T14:15:14Z 2129.33 2026-05-31T14:15:19Z 2129.68 2026-05-31T14:15:24Z 2130.09 2026-05-31T14:15:29Z 2130.53 2026-05-31T14:15:36Z 2130.96 2026-05-31T14:15:42Z 2131.39 2026-05-31T14:15:48Z 2131.83 2026-05-31T14:15:54Z 2132.2 2026-05-31T14:16:00Z 2132.61 2026-05-31T14:16:06Z 2133.03 2026-05-31T14:16:13Z 2133.39 2026-05-31T14:16:19Z 2133.77 2026-05-31T14:16:25Z 2134.25 2026-05-31T14:16:31Z 2134.74 2026-05-31T14:16:37Z 2135.33 2026-05-31T14:16:47Z 2136.03 2026-05-31T14:16:54Z 2136.86 2026-05-31T14:17:04Z 2137.78 2026-05-31T14:17:11Z 2138.71 2026-05-31T14:17:49Z 2139.64 2026-05-31T14:17:56Z 2140.59 2026-05-31T14:18:22Z 2141.53 2026-05-31T14:18:40Z 2142.47 2026-05-31T14:18:47Z 2143.3 2026-05-31T14:18:52Z 2144.04 2026-05-31T14:18:58Z 2144.65 2026-05-31T14:19:04Z 2145.21 2026-05-31T14:19:11Z 2145.64 2026-05-31T14:19:18Z 2146.05 2026-05-31T14:19:31Z 2146.34 2026-05-31T14:19:36Z 2146.65 2026-05-31T14:19:41Z 2147.01 2026-05-31T14:19:47Z 2147.4 2026-05-31T14:19:54Z 2147.78 2026-05-31T14:20:02Z 2148.09 2026-05-31T14:20:09Z 2148.36 2026-05-31T14:22:26Z 2148.67 2026-05-31T14:22:32Z 2149.0 2026-05-31T14:22:38Z 2149.33 2026-05-31T14:22:45Z 2149.72 2026-05-31T14:22:51Z 2150.16 2026-05-31T14:22:56Z 2150.57 2026-05-31T14:23:01Z 2151.06 2026-05-31T14:23:06Z 2151.55 2026-05-31T14:23:10Z 2152.12 2026-05-31T14:23:16Z 2152.67 2026-05-31T14:23:25Z 2153.21 2026-05-31T14:23:33Z 2153.76 2026-05-31T14:23:40Z 2154.3 2026-05-31T14:23:49Z 2154.82 2026-05-31T14:23:57Z 2155.36 2026-05-31T14:24:04Z 2155.91 2026-05-31T14:24:09Z 2156.45 2026-05-31T14:24:14Z 2156.92 2026-05-31T14:24:20Z 2157.35 2026-05-31T14:24:25Z 2157.71 2026-05-31T14:24:30Z 2157.98 2026-05-31T14:24:35Z 2158.07 2026-05-31T14:24:40Z 2158.1 2026-05-31T14:24:45Z 2158.11 2026-05-31T14:24:50Z 2158.13 2026-05-31T14:24:55Z 2158.12 2026-05-31T14:25:00Z 2158.12 2026-05-31T14:25:04Z 2158.09 2026-05-31T14:25:09Z 2158.03 2026-05-31T14:25:13Z 2157.87 2026-05-31T14:25:19Z 2157.68 2026-05-31T14:25:24Z 2157.47 2026-05-31T14:25:29Z 2157.21 2026-05-31T14:25:36Z 2156.96 2026-05-31T14:25:41Z 2156.66 2026-05-31T14:25:47Z 2156.33 2026-05-31T14:25:54Z 2155.99 2026-05-31T14:26:23Z 2155.64 2026-05-31T14:26:28Z 2155.34 2026-05-31T14:26:32Z 2155.12 2026-05-31T14:26:37Z 2154.99 2026-05-31T14:26:43Z 2154.92 2026-05-31T14:26:48Z 2154.96 2026-05-31T14:26:53Z 2155.1 2026-05-31T14:26:58Z 2155.23 2026-05-31T14:27:03Z 2155.44 2026-05-31T14:27:08Z 2155.8 2026-05-31T14:27:14Z 2156.4 2026-05-31T14:27:20Z 2157.1 2026-05-31T14:27:26Z 2157.93 2026-05-31T14:27:31Z 2158.87 2026-05-31T14:27:36Z 2159.85 2026-05-31T14:27:42Z 2160.81 2026-05-31T14:27:49Z 2161.78 2026-05-31T14:27:58Z 2162.77 2026-05-31T14:28:05Z 2163.74 2026-05-31T14:28:12Z 2164.82 2026-05-31T14:28:19Z 2165.95 2026-05-31T14:28:24Z 2167.21 2026-05-31T14:28:30Z 2168.52 2026-05-31T14:28:36Z 2169.82 2026-05-31T14:28:43Z 2171.13 2026-05-31T14:28:49Z 2172.58 2026-05-31T14:29:28Z 2174.15 2026-05-31T14:29:41Z 2175.71 2026-05-31T14:29:52Z 2177.27 2026-05-31T14:30:09Z 2178.8 2026-05-31T14:30:17Z 2180.24 2026-05-31T14:30:26Z 2181.59 2026-05-31T14:30:40Z 2182.7 2026-05-31T14:30:52Z 2183.75 2026-05-31T14:30:58Z 2184.55 2026-05-31T14:31:04Z 2185.11 2026-05-31T14:31:12Z 2185.47 2026-05-31T14:31:21Z 2185.71 2026-05-31T14:31:43Z 2185.7 2026-05-31T14:32:04Z 2185.42 2026-05-31T14:32:12Z 2185.08 2026-05-31T14:32:28Z 2184.72 2026-05-31T14:32:32Z 2184.35 2026-05-31T14:32:39Z 2183.95 2026-05-31T14:32:47Z 2183.51 2026-05-31T14:32:52Z 2183.24 2026-05-31T14:32:58Z 2183.1 2026-05-31T14:33:03Z 2183.24 2026-05-31T14:33:08Z 2183.59 2026-05-31T14:33:14Z 2184.03 2026-05-31T14:33:17Z 2184.53 2026-05-31T14:33:22Z 2185.16 2026-05-31T14:33:28Z 2185.93 2026-05-31T14:33:33Z 2186.72 2026-05-31T14:33:43Z 2187.52 2026-05-31T14:33:52Z 2188.31 2026-05-31T14:33:58Z 2189.21 2026-05-31T14:34:05Z 2190.25 2026-05-31T14:34:11Z 2191.37 2026-05-31T14:34:17Z 2192.43 2026-05-31T14:34:22Z 2193.43 2026-05-31T14:34:28Z 2194.26 2026-05-31T14:34:33Z 2194.98 2026-05-31T14:34:39Z 2195.47 2026-05-31T14:34:45Z 2195.86 2026-05-31T14:35:49Z 2196.21 2026-05-31T14:35:56Z 2196.59 2026-05-31T14:36:02Z 2197.03 2026-05-31T14:36:07Z 2197.5 2026-05-31T14:36:18Z