30271.00 12096.00 10930.00 719.00 589.00 0.90 1.91 2204.00 1712.00 1622.00 2073.76 2026-05-30T07:38:23Z 2073.19 2026-05-30T07:39:23Z 2072.85 2026-05-30T07:39:54Z 2072.55 2026-05-30T07:40:30Z 2072.28 2026-05-30T07:45:46Z 2072.04 2026-05-30T07:48:57Z 2071.79 2026-05-30T07:49:03Z 2071.61 2026-05-30T07:49:09Z 2071.31 2026-05-30T07:49:15Z 2071.04 2026-05-30T07:49:20Z 2070.77 2026-05-30T07:49:25Z 2070.5 2026-05-30T07:49:30Z 2070.21 2026-05-30T07:49:35Z 2069.96 2026-05-30T07:49:40Z 2069.83 2026-05-30T07:49:45Z 2069.83 2026-05-30T07:49:50Z 2069.84 2026-05-30T07:49:55Z 2069.87 2026-05-30T07:50:00Z 2069.91 2026-05-30T07:50:05Z 2069.96 2026-05-30T07:50:10Z 2070.03 2026-05-30T07:50:15Z 2070.07 2026-05-30T07:50:20Z 2070.18 2026-05-30T07:50:25Z 2070.36 2026-05-30T07:50:30Z 2070.55 2026-05-30T07:50:34Z 2070.73 2026-05-30T07:50:40Z 2070.89 2026-05-30T07:50:45Z 2070.97 2026-05-30T07:50:53Z 2071.02 2026-05-30T07:51:00Z 2071.03 2026-05-30T07:51:08Z 2070.97 2026-05-30T07:51:15Z 2070.87 2026-05-30T07:51:21Z 2070.79 2026-05-30T07:51:26Z 2070.72 2026-05-30T07:51:34Z 2070.76 2026-05-30T07:51:42Z 2070.77 2026-05-30T07:51:49Z 2070.75 2026-05-30T07:52:03Z 2070.73 2026-05-30T07:52:09Z 2070.75 2026-05-30T07:56:28Z 2070.87 2026-05-30T07:56:36Z 2071.06 2026-05-30T07:56:44Z 2071.22 2026-05-30T07:56:49Z 2071.41 2026-05-30T07:56:54Z 2071.68 2026-05-30T07:57:00Z 2072.06 2026-05-30T07:57:07Z 2072.46 2026-05-30T07:57:13Z 2072.89 2026-05-30T07:57:19Z 2073.28 2026-05-30T07:57:24Z 2073.68 2026-05-30T07:57:29Z 2074.12 2026-05-30T07:57:34Z 2074.6 2026-05-30T07:57:40Z 2075.11 2026-05-30T07:57:46Z 2075.61 2026-05-30T07:57:52Z 2076.21 2026-05-30T07:57:59Z 2076.91 2026-05-30T07:58:06Z 2077.7 2026-05-30T07:58:14Z 2078.54 2026-05-30T07:58:20Z 2079.38 2026-05-30T07:58:25Z 2080.2 2026-05-30T07:58:30Z 2081.02 2026-05-30T07:58:36Z 2081.81 2026-05-30T07:58:41Z 2082.59 2026-05-30T07:58:46Z 2083.34 2026-05-30T07:58:52Z 2084.08 2026-05-30T07:58:57Z 2084.8 2026-05-30T07:59:02Z 2085.51 2026-05-30T07:59:07Z 2086.17 2026-05-30T07:59:13Z 2086.78 2026-05-30T07:59:19Z 2087.4 2026-05-30T07:59:24Z 2087.99 2026-05-30T07:59:29Z 2088.59 2026-05-30T07:59:34Z 2089.22 2026-05-30T07:59:39Z 2089.86 2026-05-30T07:59:44Z 2090.47 2026-05-30T07:59:49Z 2091.02 2026-05-30T07:59:54Z 2091.51 2026-05-30T07:59:59Z 2091.87 2026-05-30T08:00:05Z 2092.12 2026-05-30T08:00:10Z 2092.24 2026-05-30T08:00:15Z 2092.21 2026-05-30T08:00:20Z 2092.04 2026-05-30T08:00:25Z 2091.72 2026-05-30T08:00:30Z 2091.29 2026-05-30T08:00:36Z 2090.7 2026-05-30T08:00:41Z 2089.96 2026-05-30T08:00:46Z 2089.07 2026-05-30T08:00:51Z 2088.09 2026-05-30T08:00:56Z 2087.0 2026-05-30T08:01:01Z 2085.86 2026-05-30T08:01:06Z 2084.71 2026-05-30T08:01:11Z 2083.53 2026-05-30T08:01:16Z 2082.36 2026-05-30T08:01:21Z 2081.2 2026-05-30T08:01:28Z 2080.04 2026-05-30T08:03:37Z 2078.87 2026-05-30T08:03:43Z 2077.71 2026-05-30T08:03:49Z 2076.57 2026-05-30T08:03:55Z 2075.43 2026-05-30T08:04:00Z 2074.33 2026-05-30T08:04:05Z 2073.24 2026-05-30T08:04:10Z 2072.18 2026-05-30T08:04:15Z 2071.12 2026-05-30T08:04:20Z 2070.11 2026-05-30T08:04:25Z 2069.15 2026-05-30T08:04:30Z 2068.2 2026-05-30T08:04:35Z 2067.26 2026-05-30T08:04:39Z 2066.33 2026-05-30T08:04:44Z 2065.41 2026-05-30T08:04:49Z 2064.49 2026-05-30T08:04:54Z 2063.62 2026-05-30T08:04:59Z 2062.77 2026-05-30T08:05:04Z 2061.92 2026-05-30T08:05:09Z 2061.13 2026-05-30T08:05:14Z 2060.4 2026-05-30T08:05:19Z 2059.71 2026-05-30T08:05:24Z 2059.01 2026-05-30T08:05:29Z 2058.29 2026-05-30T08:05:33Z 2057.66 2026-05-30T08:05:37Z 2057.12 2026-05-30T08:05:42Z 2056.62 2026-05-30T08:05:47Z 2056.17 2026-05-30T08:05:53Z 2055.74 2026-05-30T08:09:12Z 2055.32 2026-05-30T08:18:30Z 2054.91 2026-05-30T08:18:36Z 2054.51 2026-05-30T08:18:41Z 2054.09 2026-05-30T08:18:46Z 2053.64 2026-05-30T08:18:53Z 2053.17 2026-05-30T08:18:59Z 2052.74 2026-05-30T08:19:04Z 2052.36 2026-05-30T08:19:09Z 2051.88 2026-05-30T08:19:14Z 2051.41 2026-05-30T08:19:19Z 2050.94 2026-05-30T08:19:23Z 2050.47 2026-05-30T08:19:28Z 2049.99 2026-05-30T08:19:33Z 2049.52 2026-05-30T08:19:38Z 2049.06 2026-05-30T08:19:43Z 2048.61 2026-05-30T08:19:49Z 2048.12 2026-05-30T08:19:54Z 2047.68 2026-05-30T08:19:59Z 2047.23 2026-05-30T08:20:04Z 2046.72 2026-05-30T08:20:10Z 2046.21 2026-05-30T08:20:15Z 2045.73 2026-05-30T08:20:20Z 2045.21 2026-05-30T08:20:25Z 2044.68 2026-05-30T08:20:30Z 2044.12 2026-05-30T08:20:36Z 2043.55 2026-05-30T08:20:42Z 2042.92 2026-05-30T08:20:47Z 2042.29 2026-05-30T08:20:52Z 2041.74 2026-05-30T08:20:58Z 2041.14 2026-05-30T08:21:03Z 2040.56 2026-05-30T08:21:08Z 2039.99 2026-05-30T08:21:13Z 2039.46 2026-05-30T08:21:19Z 2038.94 2026-05-30T08:21:24Z 2038.42 2026-05-30T08:21:29Z 2037.99 2026-05-30T08:21:34Z 2037.66 2026-05-30T08:21:40Z 2037.23 2026-05-30T08:21:48Z 2036.85 2026-05-30T08:21:56Z 2036.53 2026-05-30T08:22:01Z 2036.24 2026-05-30T08:22:07Z 2035.85 2026-05-30T08:22:13Z 2035.4 2026-05-30T08:22:31Z 2034.93 2026-05-30T08:22:37Z 2034.48 2026-05-30T08:22:42Z 2034.13 2026-05-30T08:22:46Z 2033.72 2026-05-30T08:22:52Z 2033.27 2026-05-30T08:22:57Z 2032.85 2026-05-30T08:23:02Z 2032.36 2026-05-30T08:23:08Z 2032.06 2026-05-30T08:23:16Z 2031.77 2026-05-30T08:23:26Z 2031.59 2026-05-30T08:23:49Z 2031.44 2026-05-30T08:26:54Z 2031.35 2026-05-30T08:27:55Z 2031.33 2026-05-30T08:28:50Z 2031.37 2026-05-30T08:29:05Z 2031.39 2026-05-30T08:29:16Z 2031.37 2026-05-30T08:44:31Z 2031.46 2026-05-30T08:45:18Z 2031.68 2026-05-30T08:45:26Z 2031.91 2026-05-30T08:45:31Z 2032.22 2026-05-30T08:45:38Z 2032.48 2026-05-30T08:45:44Z 2032.79 2026-05-30T08:45:50Z 2033.08 2026-05-30T08:45:56Z 2033.36 2026-05-30T08:46:03Z 2033.67 2026-05-30T08:46:09Z 2034.05 2026-05-30T08:46:15Z 2034.46 2026-05-30T08:46:21Z 2034.99 2026-05-30T08:46:27Z 2035.59 2026-05-30T08:46:33Z 2036.26 2026-05-30T08:46:37Z 2036.92 2026-05-30T08:46:42Z 2037.55 2026-05-30T08:46:51Z 2038.14 2026-05-30T08:46:57Z 2038.73 2026-05-30T08:47:06Z 2039.21 2026-05-30T08:47:16Z 2039.59 2026-05-30T08:47:24Z 2039.99 2026-05-30T08:47:33Z 2040.42 2026-05-30T08:47:42Z 2040.86 2026-05-30T08:47:51Z 2041.31 2026-05-30T08:51:48Z 2041.71 2026-05-30T08:52:05Z 2042.07 2026-05-30T08:52:12Z 2042.38 2026-05-30T08:52:19Z 2042.67 2026-05-30T08:52:25Z 2042.95 2026-05-30T08:52:32Z 2043.25 2026-05-30T08:52:38Z 2043.55 2026-05-30T08:52:45Z 2043.95 2026-05-30T08:52:51Z 2044.41 2026-05-30T08:52:57Z 2044.89 2026-05-30T08:53:02Z 2045.35 2026-05-30T08:53:08Z 2045.79 2026-05-30T08:53:13Z 2046.23 2026-05-30T08:53:19Z 2046.64 2026-05-30T08:53:24Z 2047.03 2026-05-30T08:53:30Z 2047.4 2026-05-30T08:53:36Z 2047.75 2026-05-30T08:53:41Z 2048.11 2026-05-30T08:53:47Z 2048.49 2026-05-30T08:53:52Z 2048.88 2026-05-30T08:53:57Z 2049.29 2026-05-30T08:54:02Z 2049.69 2026-05-30T08:54:07Z 2050.09 2026-05-30T08:54:12Z 2050.48 2026-05-30T08:54:17Z 2050.88 2026-05-30T08:54:22Z 2051.23 2026-05-30T08:54:27Z 2051.61 2026-05-30T08:54:33Z 2052.05 2026-05-30T08:54:38Z 2052.52 2026-05-30T08:54:43Z 2052.97 2026-05-30T08:54:48Z 2053.38 2026-05-30T08:54:54Z 2053.8 2026-05-30T08:54:59Z 2054.23 2026-05-30T08:55:04Z 2054.65 2026-05-30T08:55:09Z 2055.11 2026-05-30T08:55:14Z 2055.58 2026-05-30T08:55:18Z 2056.11 2026-05-30T08:55:23Z 2056.69 2026-05-30T08:55:28Z 2057.32 2026-05-30T08:55:33Z 2057.93 2026-05-30T08:55:38Z 2058.54 2026-05-30T08:55:43Z 2059.16 2026-05-30T08:55:48Z 2059.82 2026-05-30T08:55:54Z 2060.55 2026-05-30T08:55:59Z 2061.28 2026-05-30T08:56:04Z 2062.04 2026-05-30T08:56:09Z 2062.83 2026-05-30T08:56:15Z 2063.66 2026-05-30T08:56:20Z 2064.52 2026-05-30T08:56:25Z 2065.4 2026-05-30T08:56:30Z 2066.3 2026-05-30T08:56:35Z 2067.25 2026-05-30T08:56:41Z 2068.28 2026-05-30T08:56:47Z 2069.33 2026-05-30T08:56:53Z 2070.39 2026-05-30T08:56:59Z 2071.51 2026-05-30T08:57:06Z 2072.63 2026-05-30T08:57:12Z 2073.79 2026-05-30T08:57:18Z 2074.96 2026-05-30T08:57:24Z 2076.13 2026-05-30T08:57:30Z 2077.28 2026-05-30T08:57:36Z 2078.45 2026-05-30T08:57:42Z 2079.59 2026-05-30T08:57:48Z 2080.74 2026-05-30T08:57:54Z 2081.83 2026-05-30T08:58:00Z 2082.87 2026-05-30T08:58:06Z 2083.89 2026-05-30T08:58:12Z 2084.85 2026-05-30T08:58:18Z 2085.68 2026-05-30T08:58:24Z 2086.39 2026-05-30T09:00:10Z 2087.01 2026-05-30T09:00:18Z 2087.51 2026-05-30T09:00:25Z 2087.87 2026-05-30T09:00:31Z 2088.08 2026-05-30T09:00:37Z 2088.17 2026-05-30T09:00:43Z 2088.1 2026-05-30T09:00:49Z 2087.84 2026-05-30T09:00:55Z 2087.53 2026-05-30T09:01:00Z 2087.09 2026-05-30T09:01:06Z 2086.54 2026-05-30T09:01:18Z 2085.93 2026-05-30T09:01:24Z 2085.32 2026-05-30T09:01:30Z 2084.71 2026-05-30T09:02:25Z 2084.07 2026-05-30T09:02:31Z 2083.41 2026-05-30T09:02:37Z 2082.74 2026-05-30T09:02:43Z 2082.09 2026-05-30T09:02:48Z 2081.43 2026-05-30T09:02:53Z 2080.74 2026-05-30T09:02:58Z 2080.04 2026-05-30T09:03:04Z 2079.29 2026-05-30T09:03:09Z 2078.52 2026-05-30T09:03:28Z 2077.66 2026-05-30T09:03:35Z 2076.81 2026-05-30T09:03:41Z 2075.92 2026-05-30T09:03:48Z 2074.99 2026-05-30T09:03:55Z 2074.04 2026-05-30T09:04:01Z 2073.1 2026-05-30T09:04:08Z 2072.22 2026-05-30T09:04:20Z 2071.36 2026-05-30T09:08:51Z 2070.58 2026-05-30T09:08:57Z 2069.91 2026-05-30T09:09:02Z 2069.27 2026-05-30T09:09:08Z 2068.66 2026-05-30T09:09:14Z 2068.1 2026-05-30T09:09:19Z 2067.64 2026-05-30T09:09:25Z 2067.13 2026-05-30T09:09:31Z 2066.6 2026-05-30T09:09:43Z 2066.11 2026-05-30T09:09:50Z 2065.7 2026-05-30T09:09:57Z 2065.33 2026-05-30T09:10:04Z 2064.97 2026-05-30T09:10:14Z 2064.62 2026-05-30T09:10:26Z 2064.25 2026-05-30T09:10:39Z 2063.86 2026-05-30T09:10:47Z 2063.53 2026-05-30T09:13:28Z 2063.27 2026-05-30T09:13:36Z 2063.02 2026-05-30T09:13:43Z 2062.82 2026-05-30T09:16:08Z 2062.7 2026-05-30T09:16:13Z 2062.61 2026-05-30T09:16:25Z 2062.49 2026-05-30T09:16:30Z 2062.3 2026-05-30T09:16:35Z 2062.06 2026-05-30T09:16:41Z 2061.79 2026-05-30T09:16:49Z 2061.49 2026-05-30T09:16:56Z 2061.16 2026-05-30T09:17:03Z 2060.71 2026-05-30T09:17:08Z 2060.21 2026-05-30T09:17:13Z 2059.65 2026-05-30T09:17:19Z 2059.01 2026-05-30T09:17:25Z 2058.31 2026-05-30T09:17:31Z 2057.54 2026-05-30T09:17:36Z 2056.74 2026-05-30T09:17:42Z 2055.84 2026-05-30T09:17:47Z 2054.9 2026-05-30T09:17:53Z 2053.93 2026-05-30T09:18:02Z 2052.87 2026-05-30T09:18:08Z 2051.73 2026-05-30T09:18:15Z 2050.52 2026-05-30T09:18:22Z 2049.34 2026-05-30T09:18:35Z 2048.1 2026-05-30T09:18:41Z 2046.81 2026-05-30T09:18:46Z 2045.47 2026-05-30T09:18:51Z 2044.09 2026-05-30T09:18:56Z 2042.68 2026-05-30T09:19:02Z 2041.29 2026-05-30T09:19:08Z 2039.92 2026-05-30T09:19:15Z 2038.51 2026-05-30T09:19:23Z 2037.07 2026-05-30T09:19:31Z 2035.66 2026-05-30T09:19:39Z 2034.27 2026-05-30T09:19:48Z 2032.89 2026-05-30T09:19:57Z 2031.53 2026-05-30T09:23:07Z 2030.18 2026-05-30T09:23:16Z 2028.86 2026-05-30T09:23:24Z 2027.6 2026-05-30T09:23:30Z 2026.39 2026-05-30T09:23:36Z 2025.25 2026-05-30T09:23:41Z 2024.11 2026-05-30T09:23:46Z 2023.01 2026-05-30T09:23:51Z 2021.92 2026-05-30T09:23:56Z 2020.83 2026-05-30T09:24:01Z 2019.73 2026-05-30T09:24:05Z 2018.59 2026-05-30T09:24:10Z 2017.4 2026-05-30T09:24:16Z 2016.16 2026-05-30T09:24:23Z 2014.87 2026-05-30T09:24:30Z 2013.52 2026-05-30T09:24:39Z 2012.1 2026-05-30T09:24:46Z 2010.6 2026-05-30T09:24:53Z 2009.03 2026-05-30T09:25:00Z 2007.44 2026-05-30T09:25:07Z 2005.82 2026-05-30T09:25:15Z 2004.18 2026-05-30T09:25:22Z 2002.56 2026-05-30T09:25:30Z 2000.97 2026-05-30T09:25:37Z 1999.47 2026-05-30T09:25:43Z 1998.06 2026-05-30T09:25:47Z 1996.71 2026-05-30T09:25:51Z 1995.44 2026-05-30T09:25:56Z 1994.28 2026-05-30T09:26:00Z 1993.35 2026-05-30T09:26:05Z 1992.45 2026-05-30T09:26:09Z 1991.62 2026-05-30T09:26:13Z 1990.82 2026-05-30T09:26:17Z 1990.03 2026-05-30T09:26:22Z 1989.27 2026-05-30T09:26:27Z 1988.47 2026-05-30T09:26:36Z 1987.66 2026-05-30T09:26:43Z 1986.77 2026-05-30T09:26:50Z 1985.81 2026-05-30T09:26:57Z 1984.88 2026-05-30T09:27:05Z 1983.96 2026-05-30T09:27:12Z 1983.04 2026-05-30T09:27:21Z 1982.0 2026-05-30T09:27:29Z 1981.01 2026-05-30T09:27:36Z 1980.04 2026-05-30T09:27:42Z 1979.06 2026-05-30T09:27:47Z 1978.1 2026-05-30T09:27:52Z 1977.14 2026-05-30T09:27:57Z 1976.19 2026-05-30T09:28:02Z 1975.25 2026-05-30T09:28:08Z 1974.33 2026-05-30T09:28:13Z 1973.43 2026-05-30T09:28:19Z 1972.5 2026-05-30T09:28:25Z 1971.49 2026-05-30T09:28:31Z 1970.36 2026-05-30T09:28:38Z 1969.16 2026-05-30T09:28:44Z 1967.82 2026-05-30T09:28:51Z 1966.39 2026-05-30T09:28:57Z 1964.76 2026-05-30T09:29:04Z 1963.06 2026-05-30T09:29:10Z 1961.36 2026-05-30T09:29:17Z 1959.64 2026-05-30T09:29:24Z 1957.84 2026-05-30T09:29:34Z 1955.98 2026-05-30T09:29:43Z 1954.07 2026-05-30T09:29:51Z 1952.14 2026-05-30T09:29:59Z 1950.17 2026-05-30T09:30:07Z 1948.24 2026-05-30T09:30:16Z 1946.29 2026-05-30T09:30:24Z 1944.41 2026-05-30T09:30:32Z 1942.56 2026-05-30T09:30:39Z 1940.87 2026-05-30T09:30:44Z 1939.25 2026-05-30T09:30:50Z 1937.64 2026-05-30T09:30:56Z 1936.1 2026-05-30T09:31:03Z 1934.66 2026-05-30T09:31:10Z 1933.35 2026-05-30T09:31:17Z 1932.15 2026-05-30T09:31:23Z 1931.02 2026-05-30T09:31:29Z 1930.01 2026-05-30T09:31:35Z 1929.06 2026-05-30T09:31:40Z 1928.16 2026-05-30T09:31:45Z 1927.31 2026-05-30T09:31:50Z 1926.49 2026-05-30T09:31:58Z 1925.72 2026-05-30T09:35:43Z 1924.99 2026-05-30T09:35:49Z 1924.26 2026-05-30T09:35:54Z 1923.54 2026-05-30T09:36:00Z 1922.77 2026-05-30T09:36:06Z 1921.95 2026-05-30T09:36:12Z 1921.05 2026-05-30T09:36:19Z 1920.08 2026-05-30T09:36:25Z 1919.09 2026-05-30T09:36:32Z 1918.02 2026-05-30T09:36:40Z 1916.92 2026-05-30T09:36:47Z 1915.79 2026-05-30T09:36:54Z 1914.64 2026-05-30T09:37:01Z 1913.47 2026-05-30T09:37:08Z 1912.31 2026-05-30T09:37:14Z 1911.18 2026-05-30T09:37:20Z 1910.06 2026-05-30T09:37:26Z 1908.94 2026-05-30T09:37:32Z 1907.85 2026-05-30T09:37:38Z 1906.79 2026-05-30T09:37:43Z 1905.77 2026-05-30T09:37:48Z 1904.76 2026-05-30T09:37:53Z 1903.78 2026-05-30T09:37:58Z 1902.82 2026-05-30T09:38:04Z 1901.9 2026-05-30T09:38:10Z 1901.0 2026-05-30T09:38:17Z 1900.16 2026-05-30T09:38:22Z 1899.35 2026-05-30T09:38:27Z 1898.6 2026-05-30T09:38:33Z 1897.94 2026-05-30T09:38:38Z 1897.37 2026-05-30T09:38:43Z 1896.82 2026-05-30T09:38:49Z 1896.34 2026-05-30T09:38:54Z 1895.87 2026-05-30T09:38:59Z 1895.43 2026-05-30T09:39:04Z 1894.99 2026-05-30T09:39:09Z 1894.56 2026-05-30T09:39:15Z 1894.12 2026-05-30T09:39:40Z 1893.66 2026-05-30T09:40:32Z 1893.17 2026-05-30T09:40:37Z 1892.59 2026-05-30T09:40:42Z 1891.92 2026-05-30T09:40:47Z 1891.12 2026-05-30T09:40:52Z 1890.21 2026-05-30T09:40:57Z 1889.25 2026-05-30T09:41:02Z 1888.27 2026-05-30T09:41:07Z 1887.27 2026-05-30T09:41:12Z 1886.24 2026-05-30T09:41:17Z 1885.23 2026-05-30T09:41:22Z 1884.23 2026-05-30T09:41:27Z 1883.26 2026-05-30T09:41:32Z 1882.31 2026-05-30T09:41:36Z 1881.38 2026-05-30T09:41:41Z 1880.51 2026-05-30T09:41:46Z 1879.7 2026-05-30T09:41:51Z 1878.98 2026-05-30T09:41:56Z 1878.36 2026-05-30T09:42:01Z 1877.82 2026-05-30T09:42:06Z 1877.33 2026-05-30T09:42:10Z 1876.87 2026-05-30T09:42:15Z 1876.45 2026-05-30T09:42:20Z 1876.05 2026-05-30T09:42:25Z 1875.6 2026-05-30T09:42:29Z 1875.06 2026-05-30T09:42:33Z 1874.46 2026-05-30T09:42:38Z 1873.74 2026-05-30T09:42:42Z 1872.92 2026-05-30T09:42:47Z 1872.0 2026-05-30T09:42:53Z 1870.99 2026-05-30T09:43:00Z 1869.83 2026-05-30T09:43:08Z 1868.52 2026-05-30T09:43:16Z 1867.11 2026-05-30T09:43:24Z 1865.61 2026-05-30T09:43:31Z 1863.99 2026-05-30T09:43:40Z 1862.29 2026-05-30T09:43:47Z 1860.57 2026-05-30T09:43:54Z 1858.86 2026-05-30T09:44:00Z 1857.14 2026-05-30T09:44:06Z 1855.42 2026-05-30T09:44:12Z 1853.71 2026-05-30T09:44:19Z 1852.02 2026-05-30T09:44:26Z 1850.33 2026-05-30T09:44:33Z 1848.72 2026-05-30T09:44:40Z 1847.2 2026-05-30T09:44:46Z 1845.73 2026-05-30T09:44:53Z 1844.35 2026-05-30T09:45:00Z 1843.1 2026-05-30T09:45:05Z 1841.95 2026-05-30T09:45:10Z 1840.89 2026-05-30T09:45:15Z 1839.93 2026-05-30T09:45:20Z 1839.02 2026-05-30T09:45:25Z 1838.12 2026-05-30T09:45:38Z 1837.25 2026-05-30T09:45:44Z 1836.36 2026-05-30T09:45:49Z 1835.43 2026-05-30T09:45:55Z 1834.44 2026-05-30T09:46:02Z 1833.36 2026-05-30T09:46:09Z 1832.22 2026-05-30T09:46:17Z 1830.97 2026-05-30T09:46:24Z 1829.68 2026-05-30T09:46:33Z 1828.33 2026-05-30T09:46:41Z 1826.98 2026-05-30T09:46:50Z 1825.65 2026-05-30T09:47:00Z 1824.4 2026-05-30T09:47:08Z 1823.3 2026-05-30T09:47:16Z 1822.3 2026-05-30T09:47:21Z 1821.42 2026-05-30T09:47:26Z 1820.73 2026-05-30T09:47:32Z 1820.19 2026-05-30T09:47:37Z 1819.82 2026-05-30T09:47:43Z 1819.57 2026-05-30T09:47:48Z 1819.44 2026-05-30T09:47:53Z 1819.36 2026-05-30T09:47:59Z 1819.36 2026-05-30T09:48:04Z 1819.36 2026-05-30T09:48:09Z 1819.32 2026-05-30T09:48:15Z 1819.24 2026-05-30T09:48:20Z 1819.1 2026-05-30T09:48:26Z 1818.9 2026-05-30T09:48:31Z 1818.63 2026-05-30T09:48:36Z 1818.26 2026-05-30T09:48:42Z 1817.81 2026-05-30T09:48:48Z 1817.3 2026-05-30T09:48:54Z 1816.77 2026-05-30T09:49:00Z 1816.24 2026-05-30T09:49:06Z 1815.68 2026-05-30T09:49:12Z 1815.09 2026-05-30T09:49:18Z 1814.52 2026-05-30T09:49:23Z 1813.94 2026-05-30T09:49:28Z 1813.36 2026-05-30T09:49:33Z 1812.8 2026-05-30T09:49:38Z 1812.27 2026-05-30T09:49:43Z 1811.7 2026-05-30T09:49:48Z 1811.16 2026-05-30T09:49:53Z 1810.55 2026-05-30T09:49:58Z 1809.86 2026-05-30T09:50:03Z 1809.09 2026-05-30T09:50:08Z 1808.23 2026-05-30T09:50:13Z 1807.22 2026-05-30T09:50:19Z 1806.13 2026-05-30T09:50:26Z 1804.93 2026-05-30T09:50:33Z 1803.64 2026-05-30T09:50:40Z 1802.25 2026-05-30T09:50:46Z 1800.7 2026-05-30T09:50:52Z 1799.05 2026-05-30T09:51:00Z 1797.38 2026-05-30T09:51:07Z 1795.6 2026-05-30T09:51:15Z 1793.87 2026-05-30T09:51:22Z 1792.2 2026-05-30T09:51:31Z 1790.6 2026-05-30T09:51:40Z 1789.04 2026-05-30T09:51:48Z 1787.57 2026-05-30T09:51:54Z 1786.11 2026-05-30T09:52:01Z 1784.7 2026-05-30T09:52:06Z 1783.34 2026-05-30T09:52:12Z 1782.0 2026-05-30T09:52:18Z 1780.75 2026-05-30T09:52:24Z 1779.52 2026-05-30T09:52:30Z 1778.27 2026-05-30T09:52:37Z 1777.04 2026-05-30T09:52:44Z 1775.78 2026-05-30T09:52:51Z 1774.43 2026-05-30T09:52:59Z 1773.07 2026-05-30T09:53:07Z 1771.7 2026-05-30T09:53:16Z 1770.35 2026-05-30T09:53:25Z 1769.07 2026-05-30T09:53:37Z 1767.84 2026-05-30T09:53:46Z 1766.78 2026-05-30T09:53:54Z 1765.89 2026-05-30T09:54:00Z 1765.18 2026-05-30T09:54:06Z 1764.63 2026-05-30T09:54:11Z 1764.24 2026-05-30T09:54:17Z 1764.04 2026-05-30T09:54:23Z 1764.07 2026-05-30T09:54:29Z 1764.38 2026-05-30T09:54:35Z 1764.83 2026-05-30T09:54:40Z 1765.5 2026-05-30T09:54:46Z 1766.39 2026-05-30T09:54:51Z 1767.43 2026-05-30T09:54:57Z 1768.57 2026-05-30T09:55:03Z 1769.77 2026-05-30T09:55:10Z 1770.99 2026-05-30T09:55:17Z 1772.14 2026-05-30T09:55:25Z 1773.26 2026-05-30T09:55:34Z 1774.33 2026-05-30T09:55:42Z 1775.32 2026-05-30T09:55:49Z 1776.16 2026-05-30T09:55:56Z 1776.76 2026-05-30T09:56:03Z 1777.22 2026-05-30T10:02:11Z 1777.44 2026-05-30T10:02:20Z 1777.37 2026-05-30T10:02:26Z 1777.13 2026-05-30T10:02:31Z 1776.72 2026-05-30T10:02:37Z 1776.12 2026-05-30T10:02:48Z 1775.41 2026-05-30T10:02:54Z 1774.68 2026-05-30T10:02:59Z 1773.89 2026-05-30T10:03:05Z 1773.12 2026-05-30T10:03:10Z 1772.41 2026-05-30T10:03:15Z 1771.75 2026-05-30T10:03:19Z 1771.21 2026-05-30T10:03:24Z 1770.76 2026-05-30T10:03:29Z 1770.4 2026-05-30T10:03:34Z 1770.14 2026-05-30T10:03:39Z 1769.93 2026-05-30T10:03:44Z 1769.8 2026-05-30T10:03:48Z 1769.75 2026-05-30T10:03:53Z 1769.65 2026-05-30T10:03:57Z 1769.55 2026-05-30T10:04:02Z 1769.44 2026-05-30T10:04:07Z 1769.32 2026-05-30T10:04:12Z 1769.16 2026-05-30T10:04:17Z 1768.98 2026-05-30T10:04:22Z 1768.76 2026-05-30T10:04:27Z 1768.5 2026-05-30T10:04:32Z 1768.25 2026-05-30T10:04:37Z 1767.97 2026-05-30T10:04:42Z 1767.65 2026-05-30T10:04:48Z 1767.28 2026-05-30T10:04:53Z 1766.82 2026-05-30T10:04:58Z 1766.27 2026-05-30T10:05:03Z 1765.72 2026-05-30T10:05:09Z 1765.17 2026-05-30T10:05:15Z 1764.6 2026-05-30T10:05:21Z 1764.02 2026-05-30T10:05:26Z 1763.43 2026-05-30T10:05:31Z 1762.84 2026-05-30T10:05:36Z 1762.23 2026-05-30T10:05:41Z 1761.54 2026-05-30T10:05:47Z 1760.86 2026-05-30T10:05:53Z 1760.22 2026-05-30T10:05:59Z 1759.6 2026-05-30T10:06:04Z 1759.05 2026-05-30T10:06:09Z 1758.56 2026-05-30T10:06:14Z 1758.08 2026-05-30T10:06:19Z 1757.53 2026-05-30T10:06:24Z 1756.91 2026-05-30T10:06:29Z 1756.18 2026-05-30T10:06:34Z 1755.37 2026-05-30T10:06:39Z 1754.5 2026-05-30T10:06:45Z 1753.57 2026-05-30T10:06:51Z 1752.63 2026-05-30T10:07:01Z 1751.61 2026-05-30T10:07:07Z 1750.52 2026-05-30T10:07:12Z 1749.43 2026-05-30T10:07:17Z 1748.29 2026-05-30T10:07:22Z 1747.11 2026-05-30T10:07:27Z 1745.89 2026-05-30T10:07:32Z 1744.69 2026-05-30T10:07:41Z 1743.55 2026-05-30T10:10:08Z 1742.43 2026-05-30T10:11:01Z 1741.39 2026-05-30T10:11:06Z 1740.36 2026-05-30T10:11:11Z 1739.32 2026-05-30T10:11:17Z 1738.27 2026-05-30T10:11:22Z 1737.25 2026-05-30T10:11:27Z 1736.26 2026-05-30T10:15:41Z 1735.31 2026-05-30T10:15:48Z 1734.48 2026-05-30T10:15:55Z 1733.81 2026-05-30T10:16:01Z 1733.25 2026-05-30T10:16:06Z 1732.82 2026-05-30T10:16:12Z 1732.41 2026-05-30T10:16:18Z 1731.99 2026-05-30T10:16:28Z 1731.6 2026-05-30T10:16:41Z 1731.28 2026-05-30T10:16:53Z 1731.03 2026-05-30T11:11:00Z 1730.84 2026-05-30T11:20:12Z 1730.71 2026-05-30T11:20:23Z 1730.63 2026-05-30T11:20:32Z 1730.51 2026-05-30T11:20:43Z 1730.34 2026-05-30T11:22:32Z 1730.05 2026-05-30T11:22:47Z 1729.73 2026-05-30T11:22:52Z 1729.34 2026-05-30T11:22:57Z 1729.0 2026-05-30T11:23:02Z 1728.78 2026-05-30T11:23:06Z 1728.62 2026-05-30T11:23:11Z 1728.5 2026-05-30T11:23:15Z 1728.38 2026-05-30T11:23:20Z 1728.23 2026-05-30T11:23:25Z 1728.05 2026-05-30T11:23:30Z 1727.84 2026-05-30T11:23:35Z 1727.56 2026-05-30T11:23:40Z 1727.19 2026-05-30T11:23:45Z 1726.8 2026-05-30T11:23:50Z 1726.35 2026-05-30T11:23:56Z 1725.84 2026-05-30T11:24:02Z 1725.28 2026-05-30T11:24:07Z 1724.66 2026-05-30T11:24:14Z 1723.93 2026-05-30T11:24:21Z 1723.19 2026-05-30T11:24:26Z 1722.48 2026-05-30T11:24:32Z 1721.7 2026-05-30T11:24:38Z 1721.0 2026-05-30T11:24:42Z 1720.31 2026-05-30T11:24:47Z 1719.69 2026-05-30T11:24:52Z 1719.13 2026-05-30T11:24:59Z 1718.59 2026-05-30T11:25:05Z 1718.09 2026-05-30T11:30:35Z 1717.61 2026-05-30T11:31:51Z 1717.12 2026-05-30T11:31:58Z 1716.64 2026-05-30T11:32:05Z 1716.2 2026-05-30T11:32:16Z 1715.77 2026-05-30T11:32:21Z 1715.37 2026-05-30T11:32:26Z 1715.06 2026-05-30T11:32:31Z 1714.67 2026-05-30T11:32:36Z 1714.23 2026-05-30T11:32:41Z 1713.82 2026-05-30T11:32:46Z 1713.43 2026-05-30T11:32:51Z 1713.1 2026-05-30T11:32:56Z 1712.84 2026-05-30T11:33:02Z 1712.65 2026-05-30T11:33:08Z 1712.55 2026-05-30T11:33:13Z 1712.49 2026-05-30T11:33:21Z 1712.42 2026-05-30T11:34:09Z 1712.34 2026-05-30T11:36:54Z 1712.22 2026-05-30T11:37:05Z 1712.14 2026-05-30T11:37:13Z 1712.13 2026-05-30T11:37:19Z 1712.18 2026-05-30T11:37:27Z 1712.21 2026-05-30T11:37:33Z 1712.27 2026-05-30T11:37:39Z 1712.35 2026-05-30T11:37:45Z 1712.42 2026-05-30T11:37:52Z 1712.5 2026-05-30T11:37:57Z 1712.55 2026-05-30T11:38:02Z 1712.6 2026-05-30T11:38:07Z 1712.66 2026-05-30T11:38:12Z 1712.75 2026-05-30T11:38:17Z 1712.92 2026-05-30T11:38:23Z 1713.14 2026-05-30T11:38:28Z 1713.43 2026-05-30T11:38:33Z 1713.77 2026-05-30T11:38:39Z 1714.18 2026-05-30T11:38:44Z 1714.59 2026-05-30T11:38:51Z 1715.03 2026-05-30T11:38:59Z 1715.49 2026-05-30T11:39:07Z 1715.97 2026-05-30T11:39:15Z 1716.48 2026-05-30T11:39:21Z 1717.05 2026-05-30T11:39:27Z 1717.68 2026-05-30T11:39:33Z 1718.32 2026-05-30T11:39:39Z 1718.93 2026-05-30T11:39:46Z 1719.47 2026-05-30T11:39:52Z 1720.03 2026-05-30T11:39:58Z 1720.58 2026-05-30T11:40:04Z 1721.13 2026-05-30T11:40:10Z 1721.7 2026-05-30T11:40:17Z 1722.28 2026-05-30T11:40:23Z 1722.91 2026-05-30T11:40:29Z 1723.58 2026-05-30T11:40:37Z 1724.31 2026-05-30T11:40:44Z 1725.02 2026-05-30T11:40:50Z 1725.79 2026-05-30T11:40:56Z 1726.61 2026-05-30T11:41:03Z 1727.49 2026-05-30T11:41:10Z 1728.48 2026-05-30T11:41:17Z 1729.51 2026-05-30T11:41:26Z 1730.62 2026-05-30T11:41:33Z 1731.83 2026-05-30T11:41:42Z 1733.19 2026-05-30T11:41:49Z 1734.63 2026-05-30T11:42:00Z 1736.1 2026-05-30T11:42:10Z 1737.58 2026-05-30T11:42:20Z 1739.1 2026-05-30T11:42:32Z 1740.67 2026-05-30T11:42:46Z 1742.28 2026-05-30T11:43:00Z 1743.96 2026-05-30T11:43:13Z 1745.71 2026-05-30T11:43:24Z 1747.56 2026-05-30T11:43:30Z 1749.49 2026-05-30T11:43:42Z 1751.46 2026-05-30T11:43:53Z 1753.57 2026-05-30T11:44:08Z 1755.69 2026-05-30T11:44:23Z 1757.88 2026-05-30T11:44:37Z 1760.03 2026-05-30T11:44:50Z 1762.23 2026-05-30T11:45:02Z 1764.45 2026-05-30T11:45:11Z 1766.68 2026-05-30T11:45:33Z 1768.94 2026-05-30T11:45:43Z 1771.16 2026-05-30T11:46:11Z 1773.33 2026-05-30T11:47:31Z 1775.36 2026-05-30T11:47:43Z 1777.2 2026-05-30T11:47:53Z 1778.86 2026-05-30T11:48:06Z 1780.23 2026-05-30T11:48:21Z 1781.37 2026-05-30T11:48:31Z 1782.4 2026-05-30T11:48:38Z 1783.44 2026-05-30T11:48:56Z 1784.41 2026-05-30T11:49:02Z 1785.29 2026-05-30T11:49:07Z 1786.1 2026-05-30T11:49:14Z 1786.89 2026-05-30T11:49:53Z 1787.62 2026-05-30T11:50:04Z 1788.34 2026-05-30T11:50:13Z 1789.07 2026-05-30T11:50:19Z 1789.84 2026-05-30T11:50:25Z 1790.68 2026-05-30T11:50:33Z 1791.52 2026-05-30T11:50:43Z 1792.4 2026-05-30T11:52:29Z 1793.26 2026-05-30T11:52:37Z 1793.98 2026-05-30T11:52:43Z 1794.58 2026-05-30T11:52:48Z 1795.07 2026-05-30T11:52:55Z 1795.4 2026-05-30T11:53:02Z 1795.47 2026-05-30T11:53:08Z 1795.31 2026-05-30T11:53:17Z 1795.0 2026-05-30T11:53:37Z 1794.55 2026-05-30T11:53:45Z 1794.01 2026-05-30T11:53:53Z 1793.43 2026-05-30T11:54:02Z 1792.85 2026-05-30T11:54:11Z 1792.47 2026-05-30T11:54:19Z 1792.11 2026-05-30T11:54:24Z 1791.81 2026-05-30T11:54:29Z 1791.55 2026-05-30T11:54:34Z 1791.38 2026-05-30T11:54:41Z 1791.28 2026-05-30T11:54:49Z 1791.22 2026-05-30T12:24:48Z 1791.2 2026-05-30T12:24:57Z 1791.18 2026-05-30T12:25:03Z 1791.11 2026-05-30T12:25:08Z 1790.97 2026-05-30T12:25:12Z 1790.67 2026-05-30T12:25:21Z 1790.2 2026-05-30T12:25:28Z 1789.46 2026-05-30T12:25:36Z 1788.59 2026-05-30T12:25:44Z 1787.61 2026-05-30T12:25:51Z 1786.52 2026-05-30T12:25:58Z 1785.32 2026-05-30T12:26:06Z 1784.1 2026-05-30T12:26:12Z 1782.72 2026-05-30T12:26:17Z 1781.44 2026-05-30T12:26:22Z 1780.25 2026-05-30T12:26:28Z 1779.22 2026-05-30T12:26:35Z 1778.34 2026-05-30T12:26:40Z 1777.71 2026-05-30T12:26:45Z 1777.23 2026-05-30T12:33:30Z 1776.78 2026-05-30T12:33:36Z 1776.35 2026-05-30T12:33:42Z 1775.91 2026-05-30T12:33:47Z 1775.5 2026-05-30T12:33:53Z 1775.11 2026-05-30T12:33:59Z 1774.71 2026-05-30T12:34:04Z 1774.49 2026-05-30T12:34:12Z 1774.27 2026-05-30T12:34:18Z 1774.04 2026-05-30T12:34:26Z 1773.81 2026-05-30T12:34:33Z 1773.56 2026-05-30T12:34:39Z 1773.29 2026-05-30T12:34:44Z 1772.95 2026-05-30T12:34:50Z 1772.61 2026-05-30T12:34:57Z 1772.33 2026-05-30T12:35:18Z 1772.08 2026-05-30T12:35:25Z 1771.85 2026-05-30T12:35:31Z 1771.63 2026-05-30T12:35:37Z 1771.38 2026-05-30T12:35:44Z 1771.12 2026-05-30T12:35:50Z 1770.81 2026-05-30T12:35:57Z 1770.43 2026-05-30T12:36:03Z 1769.98 2026-05-30T12:36:12Z 1769.47 2026-05-30T12:36:17Z 1768.9 2026-05-30T12:36:22Z 1768.3 2026-05-30T12:36:27Z 1767.71 2026-05-30T12:36:32Z 1767.1 2026-05-30T12:36:37Z 1766.53 2026-05-30T12:36:42Z 1766.02 2026-05-30T12:36:47Z 1765.57 2026-05-30T12:36:52Z 1765.22 2026-05-30T12:36:57Z 1764.99 2026-05-30T12:37:02Z 1764.87 2026-05-30T12:37:06Z 1764.9 2026-05-30T12:37:10Z 1765.05 2026-05-30T12:37:14Z 1765.28 2026-05-30T12:37:19Z 1765.57 2026-05-30T12:37:25Z 1765.94 2026-05-30T12:37:32Z 1766.41 2026-05-30T12:37:39Z 1766.98 2026-05-30T12:37:46Z 1767.62 2026-05-30T12:37:53Z 1768.34 2026-05-30T12:37:59Z 1769.14 2026-05-30T12:38:09Z 1769.96 2026-05-30T12:38:18Z 1770.76 2026-05-30T12:38:28Z 1771.59 2026-05-30T12:38:35Z 1772.37 2026-05-30T12:38:41Z 1773.11 2026-05-30T12:38:48Z 1773.8 2026-05-30T12:38:54Z 1774.47 2026-05-30T12:39:00Z 1775.13 2026-05-30T12:39:06Z 1775.71 2026-05-30T12:39:11Z 1776.17 2026-05-30T12:39:16Z 1776.53 2026-05-30T12:39:21Z 1776.77 2026-05-30T12:39:26Z 1776.89 2026-05-30T12:39:32Z 1776.9 2026-05-30T12:39:39Z 1776.81 2026-05-30T12:39:44Z 1776.64 2026-05-30T12:39:49Z 1776.38 2026-05-30T12:39:54Z 1776.09 2026-05-30T12:39:59Z 1775.81 2026-05-30T12:40:04Z 1775.63 2026-05-30T12:40:08Z 1775.43 2026-05-30T12:40:13Z 1775.32 2026-05-30T12:40:18Z 1775.38 2026-05-30T12:40:23Z 1775.57 2026-05-30T12:40:30Z 1775.85 2026-05-30T12:40:37Z 1776.32 2026-05-30T12:40:45Z 1776.87 2026-05-30T12:40:54Z 1777.47 2026-05-30T12:41:04Z 1778.16 2026-05-30T12:41:36Z 1778.96 2026-05-30T12:47:37Z 1779.81 2026-05-30T12:47:47Z 1780.57 2026-05-30T12:47:55Z 1781.25 2026-05-30T12:47:59Z 1781.86 2026-05-30T12:48:05Z 1782.39 2026-05-30T12:48:12Z 1782.82 2026-05-30T12:48:22Z 1783.21 2026-05-30T12:48:30Z 1783.53 2026-05-30T12:48:36Z 1783.69 2026-05-30T12:48:41Z 1783.9 2026-05-30T12:48:46Z 1784.15 2026-05-30T12:48:52Z 1784.38 2026-05-30T12:48:58Z 1784.61 2026-05-30T12:49:04Z 1784.78 2026-05-30T12:49:09Z 1784.95 2026-05-30T12:49:16Z 1785.19 2026-05-30T12:49:23Z 1785.5 2026-05-30T12:49:32Z 1785.81 2026-05-30T12:49:51Z 1786.07 2026-05-30T12:50:01Z 1786.31 2026-05-30T12:50:06Z 1786.66 2026-05-30T12:50:12Z 1787.15 2026-05-30T12:50:19Z 1787.7 2026-05-30T12:50:25Z 1788.37 2026-05-30T12:50:30Z 1789.14 2026-05-30T12:50:35Z 1790.0 2026-05-30T12:50:41Z 1791.01 2026-05-30T12:50:50Z 1792.25 2026-05-30T12:51:03Z 1793.54 2026-05-30T12:51:25Z 1794.86 2026-05-30T12:55:54Z 1796.19 2026-05-30T12:56:07Z 1797.67 2026-05-30T12:56:24Z 1799.26 2026-05-30T12:56:35Z 1800.84 2026-05-30T12:56:46Z 1802.28 2026-05-30T12:56:55Z 1803.61 2026-05-30T12:57:01Z 1804.8 2026-05-30T12:57:07Z 1805.87 2026-05-30T12:57:21Z 1806.78 2026-05-30T12:57:30Z 1807.54 2026-05-30T12:57:37Z 1808.1 2026-05-30T12:57:42Z 1808.54 2026-05-30T12:57:48Z 1808.99 2026-05-30T12:57:53Z 1809.41 2026-05-30T12:58:01Z 1809.71 2026-05-30T12:58:06Z 1809.84 2026-05-30T12:58:11Z 1809.78 2026-05-30T12:58:17Z 1809.71 2026-05-30T12:58:23Z 1809.6 2026-05-30T12:58:30Z 1809.52 2026-05-30T12:58:34Z 1809.44 2026-05-30T12:58:39Z 1809.42 2026-05-30T12:58:46Z 1809.51 2026-05-30T12:58:52Z 1809.68 2026-05-30T12:58:56Z 1809.9 2026-05-30T12:59:01Z 1810.11 2026-05-30T12:59:06Z 1810.38 2026-05-30T12:59:11Z 1810.7 2026-05-30T12:59:16Z 1811.14 2026-05-30T12:59:24Z 1811.73 2026-05-30T12:59:31Z 1812.39 2026-05-30T12:59:36Z 1813.13 2026-05-30T12:59:41Z 1813.99 2026-05-30T12:59:47Z 1814.95 2026-05-30T12:59:52Z 1815.95 2026-05-30T12:59:59Z 1816.88 2026-05-30T13:00:04Z 1817.81 2026-05-30T13:00:10Z 1818.74 2026-05-30T13:00:18Z 1819.77 2026-05-30T13:00:28Z 1820.85 2026-05-30T13:00:36Z 1821.96 2026-05-30T13:00:45Z 1823.07 2026-05-30T13:00:50Z 1824.22 2026-05-30T13:01:01Z 1825.45 2026-05-30T13:01:08Z 1826.77 2026-05-30T13:01:19Z 1828.05 2026-05-30T13:01:26Z 1829.26 2026-05-30T13:01:33Z 1830.37 2026-05-30T13:01:41Z 1831.47 2026-05-30T13:01:50Z 1832.57 2026-05-30T13:02:00Z 1833.68 2026-05-30T13:02:11Z 1834.7 2026-05-30T13:02:19Z 1835.67 2026-05-30T13:02:25Z 1836.67 2026-05-30T13:02:31Z 1837.67 2026-05-30T13:02:37Z 1838.74 2026-05-30T13:02:46Z 1839.82 2026-05-30T13:17:11Z 1840.75 2026-05-30T13:17:23Z 1841.63 2026-05-30T13:17:33Z 1842.46 2026-05-30T13:17:43Z 1843.23 2026-05-30T13:17:53Z 1843.87 2026-05-30T13:18:03Z 1844.3 2026-05-30T13:18:10Z 1844.56 2026-05-30T13:18:16Z 1844.72 2026-05-30T13:18:35Z 1844.7 2026-05-30T13:18:43Z 1844.46 2026-05-30T13:18:48Z 1844.07 2026-05-30T13:18:53Z 1843.38 2026-05-30T13:18:59Z 1842.51 2026-05-30T13:19:03Z 1841.53 2026-05-30T13:19:08Z 1840.42 2026-05-30T13:19:17Z 1839.16 2026-05-30T13:19:24Z 1837.77 2026-05-30T13:19:30Z 1836.37 2026-05-30T13:19:38Z 1834.98 2026-05-30T13:19:43Z 1833.52 2026-05-30T13:19:51Z 1832.03 2026-05-30T13:20:17Z 1830.65 2026-05-30T13:20:23Z 1829.41 2026-05-30T13:20:30Z 1828.22 2026-05-30T13:20:35Z 1827.04 2026-05-30T13:20:42Z 1825.75 2026-05-30T13:20:48Z 1824.42 2026-05-30T13:20:57Z 1823.08 2026-05-30T13:30:52Z 1821.78 2026-05-30T13:36:43Z 1820.53 2026-05-30T13:36:53Z 1819.27 2026-05-30T13:37:14Z 1817.97 2026-05-30T13:37:28Z 1816.69 2026-05-30T13:37:37Z 1815.41 2026-05-30T13:37:43Z 1814.06 2026-05-30T13:37:53Z 1812.58 2026-05-30T13:38:05Z 1811.07 2026-05-30T13:38:12Z 1809.69 2026-05-30T13:38:22Z 1808.41 2026-05-30T13:38:30Z 1807.28 2026-05-30T13:38:37Z 1806.19 2026-05-30T13:38:42Z 1805.11 2026-05-30T13:38:51Z 1804.14 2026-05-30T13:38:57Z 1803.3 2026-05-30T13:39:06Z 1802.69 2026-05-30T13:39:11Z 1802.24 2026-05-30T13:39:19Z 1801.88 2026-05-30T13:39:27Z 1801.52 2026-05-30T13:39:36Z 1801.2 2026-05-30T13:39:41Z 1800.88 2026-05-30T13:39:46Z 1800.53 2026-05-30T13:39:53Z 1800.23 2026-05-30T13:40:02Z 1799.91 2026-05-30T13:40:09Z 1799.66 2026-05-30T13:40:14Z 1799.52 2026-05-30T13:40:19Z 1799.43 2026-05-30T13:40:26Z 1799.34 2026-05-30T13:40:32Z 1799.19 2026-05-30T13:40:38Z 1798.99 2026-05-30T13:41:19Z 1798.82 2026-05-30T13:47:40Z 1798.69 2026-05-30T13:47:52Z 1798.6 2026-05-30T13:48:01Z 1798.57 2026-05-30T13:48:08Z 1798.6 2026-05-30T13:48:13Z 1798.65 2026-05-30T13:48:20Z 1798.72 2026-05-30T13:48:29Z 1798.76 2026-05-30T13:48:36Z 1798.8 2026-05-30T13:48:43Z 1798.8 2026-05-30T13:48:49Z 1798.8 2026-05-30T13:48:54Z 1798.83 2026-05-30T13:49:03Z 1798.85 2026-05-30T13:49:11Z 1798.88 2026-05-30T13:49:17Z 1798.94 2026-05-30T13:49:23Z 1799.06 2026-05-30T13:49:28Z 1799.24 2026-05-30T13:49:35Z 1799.48 2026-05-30T13:49:40Z 1799.81 2026-05-30T13:49:45Z 1800.26 2026-05-30T13:49:51Z 1800.85 2026-05-30T13:49:58Z 1801.6 2026-05-30T13:50:07Z 1802.53 2026-05-30T13:50:16Z 1803.57 2026-05-30T13:50:25Z 1804.77 2026-05-30T13:50:33Z 1806.13 2026-05-30T13:50:45Z 1807.68 2026-05-30T13:50:56Z 1809.32 2026-05-30T13:51:14Z 1811.05 2026-05-30T13:51:27Z 1812.83 2026-05-30T13:51:41Z 1814.58 2026-05-30T13:51:56Z 1816.36 2026-05-30T13:52:26Z 1818.16 2026-05-30T13:52:38Z 1819.83 2026-05-30T13:52:48Z 1821.43 2026-05-30T13:53:06Z 1823.06 2026-05-30T13:53:14Z 1824.7 2026-05-30T13:53:22Z 1826.27 2026-05-30T13:53:40Z 1827.69 2026-05-30T13:53:51Z 1828.94 2026-05-30T13:53:59Z 1830.14 2026-05-30T13:54:17Z 1831.23 2026-05-30T13:55:29Z 1832.2 2026-05-30T13:55:41Z 1833.16 2026-05-30T13:55:50Z 1833.96 2026-05-30T13:55:58Z 1834.61 2026-05-30T13:56:05Z 1835.28 2026-05-30T13:56:14Z 1835.77 2026-05-30T13:56:22Z 1836.15 2026-05-30T13:56:31Z 1836.33 2026-05-30T13:56:43Z 1836.31 2026-05-30T13:56:58Z 1836.19 2026-05-30T13:57:07Z 1835.98 2026-05-30T13:57:32Z 1835.71 2026-05-30T13:57:44Z 1835.43 2026-05-30T13:58:00Z 1835.16 2026-05-30T13:58:08Z 1834.86 2026-05-30T13:58:17Z 1834.53 2026-05-30T13:58:26Z 1834.19 2026-05-30T13:58:31Z 1833.78 2026-05-30T13:58:36Z 1833.39 2026-05-30T13:58:43Z 1832.94 2026-05-30T13:58:51Z 1832.68 2026-05-30T13:58:59Z 1832.57 2026-05-30T13:59:10Z 1832.51 2026-05-30T13:59:14Z 1832.51 2026-05-30T13:59:21Z 1832.48 2026-05-30T13:59:28Z 1832.4 2026-05-30T13:59:34Z 1832.26 2026-05-30T13:59:43Z 1832.03 2026-05-30T13:59:49Z 1831.75 2026-05-30T13:59:55Z 1831.44 2026-05-30T14:00:00Z 1831.16 2026-05-30T14:00:06Z 1830.91 2026-05-30T14:00:11Z 1830.59 2026-05-30T14:00:18Z 1830.2 2026-05-30T14:00:26Z 1829.77 2026-05-30T14:00:35Z 1829.29 2026-05-30T14:00:41Z 1828.71 2026-05-30T14:00:46Z 1828.11 2026-05-30T14:00:52Z 1827.5 2026-05-30T14:00:57Z 1826.89 2026-05-30T14:01:05Z 1826.38 2026-05-30T14:01:15Z 1826.03 2026-05-30T14:01:23Z 1825.72 2026-05-30T14:01:30Z 1825.36 2026-05-30T14:01:35Z 1824.93 2026-05-30T14:01:40Z 1824.45 2026-05-30T14:01:45Z 1823.89 2026-05-30T14:01:53Z 1823.28 2026-05-30T14:01:59Z 1822.76 2026-05-30T14:02:08Z 1822.33 2026-05-30T14:02:18Z 1822.01 2026-05-30T14:02:24Z 1821.77 2026-05-30T14:02:29Z 1821.51 2026-05-30T14:02:33Z 1821.18 2026-05-30T14:02:38Z 1820.77 2026-05-30T14:02:45Z 1820.32 2026-05-30T14:02:51Z 1819.9 2026-05-30T14:02:59Z 1819.49 2026-05-30T14:03:08Z 1819.12 2026-05-30T14:03:14Z 1818.8 2026-05-30T14:03:21Z 1818.54 2026-05-30T14:03:27Z 1818.31 2026-05-30T14:03:35Z 1818.03 2026-05-30T14:03:43Z 1817.62 2026-05-30T14:03:50Z 1817.12 2026-05-30T14:03:55Z 1816.62 2026-05-30T14:04:00Z 1816.14 2026-05-30T14:04:05Z 1815.67 2026-05-30T14:04:13Z 1815.16 2026-05-30T14:04:19Z 1814.64 2026-05-30T14:04:26Z 1814.11 2026-05-30T14:04:31Z 1813.51 2026-05-30T14:04:37Z 1812.75 2026-05-30T14:04:42Z 1811.77 2026-05-30T14:04:51Z 1810.54 2026-05-30T14:04:57Z 1809.09 2026-05-30T14:05:04Z 1807.63 2026-05-30T14:05:14Z 1806.06 2026-05-30T14:05:37Z 1804.44 2026-05-30T14:06:04Z 1802.77 2026-05-30T14:06:19Z 1801.01 2026-05-30T14:06:34Z 1799.25 2026-05-30T14:06:52Z 1797.54 2026-05-30T14:07:03Z 1795.94 2026-05-30T14:07:21Z 1794.47 2026-05-30T14:07:28Z 1793.17 2026-05-30T14:07:36Z 1792.1 2026-05-30T14:07:47Z 1791.29 2026-05-30T14:07:55Z 1790.81 2026-05-30T14:08:01Z 1790.48 2026-05-30T14:08:08Z 1790.32 2026-05-30T14:08:13Z 1790.16 2026-05-30T14:08:18Z 1789.96 2026-05-30T14:08:24Z 1789.86 2026-05-30T14:08:31Z 1789.79 2026-05-30T14:08:39Z 1789.7 2026-05-30T14:08:45Z 1789.55 2026-05-30T14:08:54Z 1789.37 2026-05-30T14:09:09Z 1789.19 2026-05-30T14:09:56Z 1789.01 2026-05-30T14:10:04Z 1788.76 2026-05-30T14:10:12Z 1788.48 2026-05-30T14:10:22Z 1788.24 2026-05-30T14:10:27Z 1788.05 2026-05-30T14:10:32Z 1787.99 2026-05-30T14:10:37Z 1788.1 2026-05-30T14:10:42Z 1788.26 2026-05-30T14:10:48Z 1788.46 2026-05-30T14:10:55Z 1788.69 2026-05-30T14:11:02Z 1788.99 2026-05-30T14:11:08Z 1789.37 2026-05-30T14:11:14Z 1789.79 2026-05-30T14:11:20Z 1790.25 2026-05-30T14:11:26Z 1790.74 2026-05-30T14:11:31Z 1791.24 2026-05-30T14:11:37Z 1791.72 2026-05-30T14:11:42Z 1792.21 2026-05-30T14:11:48Z 1792.73 2026-05-30T14:11:54Z 1793.27 2026-05-30T14:12:00Z 1793.89 2026-05-30T14:12:07Z 1794.63 2026-05-30T14:12:15Z 1795.53 2026-05-30T14:12:21Z 1796.56 2026-05-30T14:12:27Z 1797.71 2026-05-30T14:12:33Z 1799.0 2026-05-30T14:12:41Z 1800.4 2026-05-30T14:12:51Z 1801.87 2026-05-30T14:13:05Z 1803.36 2026-05-30T14:13:34Z 1804.87 2026-05-30T14:14:01Z 1806.33 2026-05-30T14:14:20Z 1807.83 2026-05-30T14:14:41Z 1809.28 2026-05-30T14:14:53Z 1810.67 2026-05-30T14:15:02Z 1812.03 2026-05-30T14:15:08Z 1813.27 2026-05-30T14:15:19Z 1814.43 2026-05-30T14:15:31Z 1815.55 2026-05-30T14:20:32Z 1816.58 2026-05-30T14:20:41Z 1817.61 2026-05-30T14:20:51Z 1818.65 2026-05-30T14:20:59Z 1819.63 2026-05-30T14:21:08Z 1820.58 2026-05-30T14:21:16Z 1821.62 2026-05-30T14:21:31Z 1822.63 2026-05-30T14:21:41Z 1823.63 2026-05-30T14:21:53Z 1824.58 2026-05-30T14:22:07Z 1825.43 2026-05-30T14:22:16Z 1826.13 2026-05-30T14:22:27Z 1826.68 2026-05-30T14:22:41Z 1827.02 2026-05-30T14:23:13Z 1827.2 2026-05-30T14:23:39Z 1827.22 2026-05-30T14:23:48Z 1827.14 2026-05-30T14:24:02Z 1827.09 2026-05-30T14:24:10Z 1827.06 2026-05-30T14:24:17Z 1826.93 2026-05-30T14:24:23Z 1826.89 2026-05-30T14:24:30Z 1826.83 2026-05-30T14:24:39Z 1826.77 2026-05-30T14:24:48Z 1826.74 2026-05-30T14:24:56Z 1826.77 2026-05-30T14:25:11Z 1826.91 2026-05-30T14:25:23Z 1827.12 2026-05-30T14:37:16Z 1827.5 2026-05-30T14:37:24Z 1828.01 2026-05-30T14:37:32Z 1828.65 2026-05-30T14:37:38Z 1829.38 2026-05-30T14:37:44Z 1830.26 2026-05-30T14:37:51Z 1831.26 2026-05-30T14:38:02Z 1832.31 2026-05-30T14:38:34Z 1833.58 2026-05-30T14:39:02Z 1835.04 2026-05-30T14:39:24Z 1836.64 2026-05-30T14:39:36Z 1838.49 2026-05-30T14:39:50Z 1840.6 2026-05-30T14:39:59Z 1843.03 2026-05-30T14:40:17Z 1845.52 2026-05-30T14:40:32Z 1848.12 2026-05-30T14:40:47Z 1850.74 2026-05-30T14:40:59Z 1853.44 2026-05-30T14:41:20Z 1856.26 2026-05-30T14:42:01Z 1859.23 2026-05-30T14:42:16Z 1862.05 2026-05-30T14:42:32Z 1864.82 2026-05-30T14:42:50Z 1867.61 2026-05-30T14:45:17Z 1870.46 2026-05-30T14:46:37Z 1873.28 2026-05-30T14:47:03Z 1876.02 2026-05-30T14:47:29Z 1878.65 2026-05-30T14:47:36Z 1881.3 2026-05-30T14:47:48Z 1883.97 2026-05-30T14:48:01Z 1886.67 2026-05-30T14:48:26Z 1889.35 2026-05-30T14:48:41Z 1892.02 2026-05-30T14:48:54Z 1894.73 2026-05-30T14:49:16Z 1897.67 2026-05-30T14:49:38Z 1900.67 2026-05-30T14:49:49Z 1903.8 2026-05-30T14:50:00Z 1906.92 2026-05-30T14:50:15Z 1910.18 2026-05-30T14:50:39Z 1913.53 2026-05-30T14:51:08Z 1916.83 2026-05-30T14:51:24Z 1920.14 2026-05-30T14:51:41Z 1923.29 2026-05-30T14:52:03Z 1926.47 2026-05-30T14:52:31Z 1929.59 2026-05-30T14:52:46Z 1932.54 2026-05-30T14:53:19Z 1935.35 2026-05-30T14:53:34Z 1938.0 2026-05-30T14:58:58Z 1940.51 2026-05-30T14:59:07Z 1942.81 2026-05-30T14:59:25Z 1944.91 2026-05-30T14:59:37Z 1946.71 2026-05-30T14:59:50Z 1948.24 2026-05-30T15:00:15Z 1949.57 2026-05-30T15:00:30Z 1950.65 2026-05-30T15:00:39Z 1951.64 2026-05-30T15:00:57Z 1952.41 2026-05-30T15:01:04Z 1952.96 2026-05-30T15:01:12Z 1953.29 2026-05-30T15:01:20Z 1953.38 2026-05-30T15:01:32Z 1953.32 2026-05-30T15:01:37Z 1953.2 2026-05-30T15:01:46Z 1953.08 2026-05-30T15:01:57Z 1953.08 2026-05-30T15:02:03Z 1953.24 2026-05-30T15:02:09Z 1953.56 2026-05-30T15:02:15Z 1954.07 2026-05-30T15:02:21Z 1954.73 2026-05-30T15:02:28Z 1955.43 2026-05-30T15:02:38Z 1956.18 2026-05-30T15:02:53Z 1957.05 2026-05-30T15:03:08Z 1958.1 2026-05-30T15:03:26Z 1959.28 2026-05-30T15:03:35Z 1960.62 2026-05-30T15:03:46Z 1962.03 2026-05-30T15:03:53Z 1963.38 2026-05-30T15:04:01Z 1964.61 2026-05-30T15:04:08Z 1965.76 2026-05-30T15:04:15Z 1966.82 2026-05-30T15:04:23Z 1967.93 2026-05-30T15:04:33Z 1969.12 2026-05-30T15:04:42Z 1970.34 2026-05-30T15:04:48Z 1971.64 2026-05-30T15:04:54Z 1973.0 2026-05-30T15:05:03Z 1974.35 2026-05-30T15:05:13Z 1975.68 2026-05-30T15:05:26Z 1976.96 2026-05-30T15:05:39Z 1978.22 2026-05-30T15:05:47Z 1979.51 2026-05-30T15:05:56Z 1980.8 2026-05-30T15:06:07Z 1982.06 2026-05-30T15:06:17Z 1983.3 2026-05-30T15:06:24Z 1984.43 2026-05-30T15:06:31Z 1985.43 2026-05-30T15:06:39Z 1986.36 2026-05-30T15:06:47Z 1987.24 2026-05-30T15:06:52Z 1987.99 2026-05-30T15:07:00Z 1988.65 2026-05-30T15:07:08Z 1989.27 2026-05-30T15:07:15Z 1989.85 2026-05-30T15:07:21Z 1990.32 2026-05-30T15:07:30Z 1990.73 2026-05-30T15:07:36Z 1991.21 2026-05-30T15:07:42Z 1991.77 2026-05-30T15:07:50Z 1992.28 2026-05-30T15:07:58Z 1992.73 2026-05-30T15:08:06Z 1993.19 2026-05-30T15:08:12Z 1993.77 2026-05-30T15:08:19Z 1994.38 2026-05-30T15:08:30Z 1994.99 2026-05-30T15:08:39Z 1995.57 2026-05-30T15:08:46Z 1996.11 2026-05-30T15:08:52Z 1996.61 2026-05-30T15:09:01Z 1997.16 2026-05-30T15:09:13Z 1997.71 2026-05-30T15:20:18Z 1998.21 2026-05-30T15:20:24Z 1998.62 2026-05-30T15:20:29Z 1999.05 2026-05-30T15:20:34Z 1999.53 2026-05-30T15:20:39Z 2000.02 2026-05-30T15:20:44Z 2000.35 2026-05-30T15:20:50Z 2000.59 2026-05-30T15:20:56Z 2000.88 2026-05-30T15:21:02Z 2001.2 2026-05-30T15:21:08Z 2001.52 2026-05-30T15:21:15Z 2001.84 2026-05-30T15:21:33Z 2002.11 2026-05-30T15:21:44Z 2002.31 2026-05-30T15:21:50Z 2002.46 2026-05-30T15:21:56Z 2002.58 2026-05-30T15:22:01Z 2002.67 2026-05-30T15:22:06Z 2002.76 2026-05-30T15:22:12Z 2002.86 2026-05-30T15:22:17Z 2003.08 2026-05-30T15:22:21Z 2003.35 2026-05-30T15:22:26Z 2003.73 2026-05-30T15:22:32Z 2004.24 2026-05-30T15:22:38Z 2004.94 2026-05-30T15:22:45Z 2005.72 2026-05-30T15:22:53Z 2006.67 2026-05-30T15:23:01Z 2007.71 2026-05-30T15:23:10Z 2008.81 2026-05-30T15:23:19Z 2009.93 2026-05-30T15:23:30Z 2011.02 2026-05-30T15:23:40Z 2012.09 2026-05-30T15:23:57Z 2013.1 2026-05-30T15:24:06Z 2014.07 2026-05-30T15:24:16Z 2015.0 2026-05-30T15:24:22Z 2015.82 2026-05-30T15:24:27Z 2016.54 2026-05-30T15:24:32Z 2017.15 2026-05-30T15:24:37Z 2017.72 2026-05-30T15:24:43Z 2018.21 2026-05-30T15:24:49Z 2018.64 2026-05-30T15:24:54Z 2019.0 2026-05-30T15:24:59Z 2019.34 2026-05-30T15:25:05Z 2019.63 2026-05-30T15:25:11Z 2019.91 2026-05-30T15:25:17Z 2020.17 2026-05-30T15:25:24Z 2020.4 2026-05-30T15:25:29Z 2020.62 2026-05-30T15:25:34Z 2020.86 2026-05-30T15:25:39Z 2021.06 2026-05-30T15:25:43Z 2021.24 2026-05-30T15:25:48Z 2021.43 2026-05-30T15:25:53Z 2021.61 2026-05-30T15:25:58Z 2021.81 2026-05-30T15:26:03Z 2022.1 2026-05-30T15:26:08Z 2022.49 2026-05-30T15:26:13Z 2022.96 2026-05-30T15:26:18Z 2023.41 2026-05-30T15:26:23Z 2023.84 2026-05-30T15:26:28Z 2024.24 2026-05-30T15:26:33Z 2024.59 2026-05-30T15:26:38Z 2024.88 2026-05-30T15:26:45Z 2025.13 2026-05-30T15:26:51Z 2025.25 2026-05-30T15:26:56Z 2025.28 2026-05-30T15:27:01Z 2025.23 2026-05-30T15:27:06Z 2025.17 2026-05-30T15:27:11Z 2025.07 2026-05-30T15:27:17Z 2024.92 2026-05-30T15:27:23Z 2024.75 2026-05-30T15:27:29Z 2024.65 2026-05-30T15:27:34Z 2024.66 2026-05-30T15:27:39Z 2024.78 2026-05-30T15:27:44Z 2025.03 2026-05-30T15:27:50Z 2025.38 2026-05-30T15:27:55Z 2025.86 2026-05-30T15:28:01Z 2026.54 2026-05-30T15:28:07Z 2027.34 2026-05-30T15:28:16Z 2028.27 2026-05-30T15:28:25Z 2029.27 2026-05-30T15:28:34Z 2030.32 2026-05-30T15:28:42Z 2031.43 2026-05-30T15:28:54Z 2032.55 2026-05-30T15:29:04Z 2033.69 2026-05-30T15:29:13Z 2034.8 2026-05-30T15:29:21Z 2035.88 2026-05-30T15:29:26Z 2036.94 2026-05-30T15:29:34Z 2038.03 2026-05-30T15:29:42Z 2039.07 2026-05-30T15:29:50Z 2040.09 2026-05-30T15:29:56Z 2041.08 2026-05-30T15:30:03Z 2042.07 2026-05-30T15:30:10Z 2043.07 2026-05-30T15:30:19Z 2044.05 2026-05-30T15:30:27Z 2044.99 2026-05-30T15:30:36Z 2046.01 2026-05-30T15:30:43Z 2047.0 2026-05-30T15:30:50Z 2048.13 2026-05-30T15:30:58Z 2049.32 2026-05-30T15:31:06Z 2050.47 2026-05-30T15:31:14Z 2051.54 2026-05-30T15:31:32Z 2052.71 2026-05-30T15:31:51Z 2054.08 2026-05-30T15:32:04Z 2055.38 2026-05-30T15:32:11Z 2056.61 2026-05-30T15:32:20Z 2057.8 2026-05-30T15:32:28Z 2058.92 2026-05-30T15:32:36Z 2060.05 2026-05-30T15:32:45Z 2061.03 2026-05-30T15:41:33Z 2061.96 2026-05-30T15:41:41Z 2062.7 2026-05-30T15:41:48Z 2063.33 2026-05-30T15:41:54Z 2063.89 2026-05-30T15:42:01Z 2064.36 2026-05-30T15:42:08Z 2064.64 2026-05-30T15:42:15Z 2064.59 2026-05-30T15:42:20Z 2064.46 2026-05-30T15:42:28Z 2064.27 2026-05-30T15:42:33Z 2064.0 2026-05-30T15:42:39Z 2063.7 2026-05-30T15:42:45Z 2063.32 2026-05-30T15:42:51Z 2062.9 2026-05-30T15:42:56Z 2062.45 2026-05-30T15:43:01Z 2061.97 2026-05-30T15:43:06Z 2061.46 2026-05-30T15:43:11Z 2060.94 2026-05-30T15:43:16Z 2060.41 2026-05-30T15:43:21Z 2059.92 2026-05-30T15:43:27Z 2059.55 2026-05-30T15:43:32Z 2059.32 2026-05-30T15:43:37Z 2059.16 2026-05-30T15:43:42Z 2059.14 2026-05-30T15:43:47Z 2059.19 2026-05-30T15:43:52Z 2059.32 2026-05-30T15:43:58Z 2059.62 2026-05-30T15:44:04Z 2060.07 2026-05-30T15:44:09Z 2060.59 2026-05-30T15:44:14Z 2061.26 2026-05-30T15:44:21Z 2062.08 2026-05-30T15:44:28Z 2063.1 2026-05-30T15:44:34Z 2064.38 2026-05-30T15:44:41Z 2065.78 2026-05-30T15:44:48Z 2067.29 2026-05-30T15:44:56Z 2068.81 2026-05-30T15:45:05Z 2070.3 2026-05-30T15:45:13Z 2071.73 2026-05-30T15:45:25Z 2073.19 2026-05-30T15:45:45Z 2074.63 2026-05-30T15:45:59Z 2076.09 2026-05-30T15:46:13Z 2077.67 2026-05-30T15:46:20Z 2079.31 2026-05-30T15:46:25Z 2080.88 2026-05-30T15:46:32Z 2082.41 2026-05-30T15:46:40Z 2083.82 2026-05-30T15:46:47Z 2085.14 2026-05-30T15:46:55Z 2086.4 2026-05-30T15:47:09Z 2087.73 2026-05-30T15:47:18Z 2089.07 2026-05-30T15:47:27Z 2090.53 2026-05-30T15:47:35Z 2092.03 2026-05-30T15:47:43Z 2093.55 2026-05-30T15:47:53Z 2095.1 2026-05-30T15:48:00Z 2096.76 2026-05-30T15:48:08Z 2098.34 2026-05-30T15:48:16Z 2099.8 2026-05-30T15:48:25Z 2101.12 2026-05-30T15:48:34Z 2102.41 2026-05-30T15:48:46Z 2103.62 2026-05-30T15:48:56Z 2104.79 2026-05-30T15:49:06Z 2105.95 2026-05-30T15:49:15Z 2107.11 2026-05-30T15:49:23Z 2108.28 2026-05-30T15:49:30Z 2109.52 2026-05-30T15:49:36Z 2110.52 2026-05-30T15:49:42Z 2111.34 2026-05-30T15:49:48Z 2111.99 2026-05-30T15:49:54Z 2112.69 2026-05-30T15:50:00Z 2113.62 2026-05-30T15:50:14Z 2114.65 2026-05-30T15:50:22Z 2115.86 2026-05-30T15:50:29Z 2117.15 2026-05-30T15:50:36Z 2118.46 2026-05-30T15:50:45Z 2119.68 2026-05-30T15:50:54Z 2120.98 2026-05-30T15:51:04Z 2122.18 2026-05-30T15:51:10Z 2123.41 2026-05-30T15:51:19Z 2124.91 2026-05-30T15:51:25Z 2126.45 2026-05-30T15:51:33Z 2128.06 2026-05-30T15:51:40Z 2129.88 2026-05-30T15:51:49Z 2131.53 2026-05-30T15:51:56Z 2133.33 2026-05-30T15:52:06Z 2134.94 2026-05-30T15:52:14Z 2136.54 2026-05-30T15:52:24Z 2138.2 2026-05-30T15:52:46Z 2139.91 2026-05-30T15:53:03Z 2141.5 2026-05-30T15:53:23Z 2143.04 2026-05-30T15:53:39Z 2144.46 2026-05-30T15:54:19Z 2145.87 2026-05-30T15:54:27Z 2147.49 2026-05-30T15:54:35Z 2149.12 2026-05-30T15:54:43Z 2150.47 2026-05-30T15:54:51Z 2151.96 2026-05-30T15:55:00Z 2153.35 2026-05-30T15:55:12Z 2154.96 2026-05-30T15:55:24Z 2156.71 2026-05-30T15:55:37Z 2158.6 2026-05-30T15:55:54Z 2160.55 2026-05-30T15:56:01Z 2162.65 2026-05-30T15:56:09Z 2164.8 2026-05-30T15:56:19Z 2166.89 2026-05-30T15:56:36Z 2168.78 2026-05-30T15:56:45Z 2170.52 2026-05-30T15:56:55Z 2172.19 2026-05-30T15:57:06Z 2173.93 2026-05-30T15:57:14Z 2175.69 2026-05-30T15:57:21Z 2177.45 2026-05-30T15:57:27Z 2179.09 2026-05-30T15:57:34Z 2180.57 2026-05-30T15:57:41Z 2181.96 2026-05-30T15:57:49Z 2183.33 2026-05-30T15:58:03Z 2184.68 2026-05-30T15:58:10Z 2186.15 2026-05-30T15:58:19Z 2187.7 2026-05-30T15:58:27Z 2189.32 2026-05-30T15:58:34Z 2190.9 2026-05-30T15:58:48Z 2192.51 2026-05-30T15:58:55Z 2194.09 2026-05-30T15:59:07Z 2195.61 2026-05-30T15:59:16Z 2196.94 2026-05-30T15:59:23Z 2198.11 2026-05-30T15:59:29Z 2199.39 2026-05-30T15:59:36Z 2200.4 2026-05-30T15:59:45Z 2201.14 2026-05-30T15:59:54Z 2201.77 2026-05-30T16:00:50Z 2202.31 2026-05-30T16:01:49Z 2202.82 2026-05-30T16:02:02Z 2203.31 2026-05-30T16:02:32Z 2203.83 2026-05-30T16:02:54Z